Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00579
+0.26%
$9.26 million $713,120
Sep 24, 11 PM $0.00577
-0.14%
$9.24 million $682,383
Sep 24, 10 PM $0.00578
-0.43%
$9.25 million $665,830
Sep 24, 9 PM $0.00581
+0.01%
$9.29 million $666,605
Sep 24, 8 PM $0.0058
+0.08%
$9.29 million $667,985
Sep 24, 7 PM $0.0058
-0.20%
$9.28 million $670,978
Sep 24, 6 PM $0.00581
-0.03%
$9.3 million $666,842
Sep 24, 5 PM $0.00581
-0.02%
$9.3 million $535,654
Sep 24, 4 PM $0.00582
-0.11%
$9.31 million $527,082
Sep 24, 3 PM $0.00582
+0.05%
$9.32 million $521,486
Sep 24, 2 PM $0.00582
-0.09%
$9.31 million $509,668
Sep 24, 1 PM $0.00582
-0.03%
$9.32 million $506,781
Sep 24, 12 PM $0.00583
+0.06%
$9.32 million $507,958
Sep 24, 11 AM $0.00582
-0.09%
$9.32 million $654,620
Sep 24, 10 AM $0.00583
+0.02%
$9.32 million $651,601
Sep 24, 9 AM $0.00583
+0.03%
$9.32 million $645,054
Sep 24, 8 AM $0.00582
-0.54%
$9.32 million $491,169
Sep 24, 7 AM $0.00586
+0.26%
$9.37 million $489,938
Sep 24, 6 AM $0.00584
+0.01%
$9.35 million $488,984
Sep 24, 5 AM $0.00584
-0.11%
$9.35 million $488,130
Sep 24, 4 AM $0.00585
+0.03%
$9.36 million $487,910
Sep 24, 3 AM $0.00585
-0.24%
$9.35 million $491,004
Sep 24, 2 AM $0.00586
+0.10%
$9.38 million $490,566
Sep 24, 1 AM $0.00585
+0.07%
$9.37 million $485,437
Sep 24, 12 AM $0.00585
-0.11%
$9.36 million $489,031
Sep 23, 11 PM $0.00586
+0.08%
$9.37 million $489,684
Sep 23, 10 PM $0.00585
-0.17%
$9.36 million $490,803
Sep 23, 9 PM $0.00586
-0.09%
$9.38 million $493,404
Sep 23, 8 PM $0.00587
-0.03%
$9.39 million $495,816
Sep 23, 7 PM $0.00587
-0.03%
$9.39 million $676,577
Sep 23, 6 PM $0.00587
-0.17%
$9.39 million $678,421
Sep 23, 5 PM $0.00588
+0.19%
$9.41 million $679,129
Sep 23, 4 PM $0.00587
+0.07%
$9.39 million $687,793
Sep 23, 3 PM $0.00587
-0.38%
$9.39 million $694,862
Sep 23, 2 PM $0.00589
-0.09%
$9.42 million $706,553
Sep 23, 1 PM $0.0059
-0.08%
$9.43 million $714,381
Sep 23, 12 PM $0.0059
-0.24%
$9.44 million $733,050
Sep 23, 11 AM $0.00591
+0.09%
$9.46 million $735,191
Sep 23, 10 AM $0.00591
-0.17%
$9.45 million $736,245
Sep 23, 9 AM $0.00592
-0.08%
$9.47 million $738,856
Sep 23, 8 AM $0.00592
+0.12%
$9.48 million $738,591
Sep 23, 7 AM $0.00592
-0.22%
$9.47 million $739,833
Sep 23, 6 AM $0.00593
+0.06%
$9.49 million $740,692
Sep 23, 5 AM $0.00593
-0.28%
$9.48 million $744,264
Sep 23, 4 AM $0.00594
-0.26%
$9.51 million $744,286
Sep 23, 3 AM $0.00596
+0.35%
$9.53 million $742,392
Sep 23, 2 AM $0.00594
+0.33%
$9.5 million $744,695
Sep 23, 1 AM $0.00592
-0.25%
$9.47 million $744,511
Sep 23, 12 AM $0.00593
+0.03%
$9.49 million $741,057
Sep 22, 11 PM $0.00593
+0.02%
$9.49 million $738,723