MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00992
-0.11%
$ 15.86 million $ 500,068
Jun 29, 2 AM $ 0.00993
+0.00%
$ 15.88 million $ 498,944
Jun 29, 1 AM $ 0.00993
+0.09%
$ 15.88 million $ 496,269
Jun 29, 12 AM $ 0.00992
+0.08%
$ 15.87 million $ 520,408
Jun 28, 11 PM $ 0.00991
+0.09%
$ 15.86 million $ 519,084
Jun 28, 10 PM $ 0.0099
-0.06%
$ 15.84 million $ 519,076
Jun 28, 9 PM $ 0.00991
+0.02%
$ 15.85 million $ 518,444
Jun 28, 8 PM $ 0.00991
+0.01%
$ 15.85 million $ 519,257
Jun 28, 7 PM $ 0.00991
-0.01%
$ 15.85 million $ 519,965
Jun 28, 6 PM $ 0.00991
+0.03%
$ 15.85 million $ 517,665
Jun 28, 5 PM $ 0.0099
-0.05%
$ 15.85 million $ 516,525
Jun 28, 4 PM $ 0.00991
-0.03%
$ 15.85 million $ 513,518
Jun 28, 3 PM $ 0.00991
-0.05%
$ 15.86 million $ 513,712
Jun 28, 2 PM $ 0.00992
-0.34%
$ 15.87 million $ 514,426
Jun 28, 1 PM $ 0.00995
+0.01%
$ 15.92 million $ 503,015
Jun 28, 12 PM $ 0.00995
-0.01%
$ 15.92 million $ 501,799
Jun 28, 11 AM $ 0.00995
+0.00%
$ 15.92 million $ 502,341
Jun 28, 10 AM $ 0.00995
-0.14%
$ 15.92 million $ 503,959
Jun 28, 9 AM $ 0.00996
-0.18%
$ 15.94 million $ 510,929
Jun 28, 8 AM $ 0.00998
+0.06%
$ 15.97 million $ 509,518
Jun 28, 7 AM $ 0.00998
+0.03%
$ 15.96 million $ 508,829
Jun 28, 6 AM $ 0.00997
-0.04%
$ 15.96 million $ 507,266
Jun 28, 5 AM $ 0.00998
-0.06%
$ 15.96 million $ 505,994
Jun 28, 4 AM $ 0.00998
-0.18%
$ 15.97 million $ 501,804
Jun 28, 3 AM $ 0.01
-0.05%
$ 16 million $ 567,109
Jun 28, 2 AM $ 0.01
+0.07%
$ 16.01 million $ 560,571
Jun 28, 1 AM $ 0.01
+0.85%
$ 16 million $ 555,674
Jun 28, 12 AM $ 0.00991
+0.03%
$ 15.86 million $ 531,026
Jun 27, 11 PM $ 0.00991
+0.00%
$ 15.86 million $ 530,526
Jun 27, 10 PM $ 0.00991
+0.00%
$ 15.86 million $ 526,298
Jun 27, 9 PM $ 0.00991
+0.05%
$ 15.86 million $ 521,187
Jun 27, 8 PM $ 0.00991
-0.03%
$ 15.85 million $ 518,121
Jun 27, 7 PM $ 0.00991
-0.06%
$ 15.86 million $ 515,301
Jun 27, 6 PM $ 0.00992
+0.00%
$ 15.87 million $ 512,593
Jun 27, 5 PM $ 0.00992
-0.17%
$ 15.87 million $ 509,865
Jun 27, 4 PM $ 0.00993
+0.10%
$ 15.89 million $ 512,610
Jun 27, 3 PM $ 0.00992
-0.05%
$ 15.87 million $ 510,261
Jun 27, 2 PM $ 0.00993
-0.19%
$ 15.88 million $ 506,561
Jun 27, 1 PM $ 0.00994
-0.13%
$ 15.91 million $ 504,080
Jun 27, 12 PM $ 0.00996
-0.05%
$ 15.93 million $ 503,689
Jun 27, 11 AM $ 0.00996
-0.21%
$ 15.94 million $ 502,592
Jun 27, 10 AM $ 0.00998
+0.26%
$ 15.97 million $ 497,298
Jun 27, 9 AM $ 0.00996
+0.02%
$ 15.93 million $ 487,788
Jun 27, 8 AM $ 0.00996
-0.13%
$ 15.93 million $ 485,912
Jun 27, 7 AM $ 0.00997
-0.05%
$ 15.95 million $ 483,313
Jun 27, 6 AM $ 0.00997
+0.04%
$ 15.96 million $ 483,212
Jun 27, 5 AM $ 0.00997
-0.12%
$ 15.95 million $ 486,885
Jun 27, 4 AM $ 0.00998
-0.02%
$ 15.97 million $ 490,590
Jun 27, 3 AM $ 0.00998
-0.06%
$ 15.97 million $ 417,991
Jun 27, 2 AM $ 0.00999
-0.09%
$ 15.98 million $ 426,265