MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00994
+0.01%
$ 15.9 million $ 576,127
Today, at 6 AM $ 0.00994
-0.09%
$ 15.9 million $ 574,465
Today, at 5 AM $ 0.00995
-0.05%
$ 15.92 million $ 568,388
Today, at 4 AM $ 0.00995
-0.15%
$ 15.92 million $ 566,323
Today, at 3 AM $ 0.00997
+0.03%
$ 15.94 million $ 565,257
Today, at 2 AM $ 0.00996
-0.01%
$ 15.94 million $ 563,251
Today, at 1 AM $ 0.00996
+0.13%
$ 15.94 million $ 560,152
Today, at 12 AM $ 0.00995
+0.02%
$ 15.92 million $ 555,381
Yesterday, at 11 PM $ 0.00995
-0.15%
$ 15.92 million $ 551,075
Yesterday, at 10 PM $ 0.00996
+1.47%
$ 15.94 million $ 531,269
Yesterday, at 9 PM $ 0.00982
+0.26%
$ 15.71 million $ 494,187
Yesterday, at 8 PM $ 0.00979
-0.29%
$ 15.67 million $ 490,655
Yesterday, at 7 PM $ 0.00982
+0.17%
$ 15.72 million $ 487,103
Yesterday, at 6 PM $ 0.00981
-0.01%
$ 15.69 million $ 488,066
Yesterday, at 5 PM $ 0.00981
+0.02%
$ 15.69 million $ 486,005
Yesterday, at 4 PM $ 0.00981
+0.15%
$ 15.69 million $ 485,545
Yesterday, at 3 PM $ 0.00979
+0.09%
$ 15.67 million $ 488,856
Yesterday, at 2 PM $ 0.00978
-0.12%
$ 15.65 million $ 494,032
Yesterday, at 1 PM $ 0.00979
-0.06%
$ 15.67 million $ 503,603
Yesterday, at 12 PM $ 0.0098
+0.14%
$ 15.68 million $ 511,709
Yesterday, at 11 AM $ 0.00979
-0.06%
$ 15.66 million $ 514,814
Yesterday, at 10 AM $ 0.00979
-0.02%
$ 15.67 million $ 523,196
Yesterday, at 9 AM $ 0.0098
+0.00%
$ 15.67 million $ 530,098
Yesterday, at 8 AM $ 0.0098
-0.34%
$ 15.67 million $ 536,166
Yesterday, at 7 AM $ 0.00983
+0.02%
$ 15.73 million $ 541,412
Yesterday, at 6 AM $ 0.00983
+0.06%
$ 15.73 million $ 550,016
Yesterday, at 5 AM $ 0.00982
-0.05%
$ 15.72 million $ 559,901
Yesterday, at 4 AM $ 0.00983
-0.04%
$ 15.73 million $ 566,411
Yesterday, at 3 AM $ 0.00983
-0.17%
$ 15.73 million $ 577,039
Yesterday, at 2 AM $ 0.00985
-0.12%
$ 15.76 million $ 574,106
Yesterday, at 1 AM $ 0.00986
+0.00%
$ 15.78 million $ 572,503
Yesterday, at 12 AM $ 0.00986
-0.20%
$ 15.78 million $ 568,593
Jun 29, 11 PM $ 0.00988
-0.10%
$ 15.81 million $ 566,076
Jun 29, 10 PM $ 0.00989
-0.19%
$ 15.83 million $ 569,686
Jun 29, 9 PM $ 0.00991
+0.09%
$ 15.86 million $ 569,727
Jun 29, 8 PM $ 0.0099
-0.02%
$ 15.84 million $ 573,784
Jun 29, 7 PM $ 0.0099
-0.01%
$ 15.85 million $ 577,363
Jun 29, 6 PM $ 0.0099
-0.11%
$ 15.85 million $ 579,584
Jun 29, 5 PM $ 0.00992
-0.02%
$ 15.86 million $ 580,751
Jun 29, 4 PM $ 0.00992
+0.21%
$ 15.87 million $ 581,071
Jun 29, 3 PM $ 0.0099
-0.01%
$ 15.83 million $ 576,828
Jun 29, 2 PM $ 0.0099
-0.03%
$ 15.84 million $ 569,650
Jun 29, 1 PM $ 0.0099
-0.01%
$ 15.84 million $ 574,470
Jun 29, 12 PM $ 0.0099
-0.31%
$ 15.85 million $ 568,170
Jun 29, 11 AM $ 0.00994
-0.01%
$ 15.9 million $ 559,948
Jun 29, 10 AM $ 0.00994
+0.14%
$ 15.9 million $ 553,668
Jun 29, 9 AM $ 0.00992
-0.14%
$ 15.88 million $ 544,983
Jun 29, 8 AM $ 0.00994
-0.06%
$ 15.9 million $ 539,554
Jun 29, 7 AM $ 0.00994
+0.00%
$ 15.91 million $ 536,211
Jun 29, 6 AM $ 0.00994
-0.18%
$ 15.91 million $ 529,559
Download