Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000463
-2.72%
$5.36 million $67,649
Jan 25, 2026 $0.000474
+0.21%
$5.49 million $71,772
Jan 24, 2026 $0.000475
-0.63%
$5.5 million $57,433
Jan 23, 2026 $0.00048
+0.21%
$5.56 million $67,764
Jan 22, 2026 $0.000475
-1.45%
$5.5 million $62,811
Jan 21, 2026 $0.000482
+4.55%
$5.58 million $82,078
Jan 20, 2026 $0.000461
-2.33%
$5.34 million $78,012
Jan 19, 2026 $0.000473
-0.83%
$5.48 million $65,780
Jan 18, 2026 $0.000477
+3.25%
$5.53 million $64,723
Jan 17, 2026 $0.000465
+0.19%
$5.39 million $54,810
Jan 16, 2026 $0.000466
-2.71%
$5.4 million $64,076
Jan 15, 2026 $0.000479
-1.44%
$5.55 million $78,617
Jan 14, 2026 $0.000486
+1.25%
$5.63 million $79,885
Jan 13, 2026 $0.000479
+1.49%
$5.55 million $86,719
Jan 12, 2026 $0.000471
-0.42%
$5.46 million $74,257
Jan 11, 2026 $0.000474
-0.84%
$5.49 million $59,193
Jan 10, 2026 $0.000478
+1.07%
$5.54 million $55,609
Jan 9, 2026 $0.000473
-0.20%
$5.48 million $427,285
Jan 8, 2026 $0.000474
+3.94%
$5.49 million $963,879
Jan 7, 2026 $0.000458
-5.18%
$5.31 million $69,849
Jan 6, 2026 $0.00048
-0.21%
$5.56 million $75,006
Jan 5, 2026 $0.000483
+0.42%
$5.6 million $79,584
Jan 4, 2026 $0.000483
+0.63%
$5.6 million $66,133
Jan 3, 2026 $0.000476
+1.93%
$5.51 million $60,690
Jan 2, 2026 $0.000466
+1.30%
$5.4 million $46,397
Jan 1, 2026 $0.000463
-0.22%
$5.36 million $58,423
Dec 31, 2025 $0.000461
+0.22%
$5.38 million $62,913
Dec 30, 2025 $0.00046
+0.66%
$5.32 million $65,930
Dec 29, 2025 $0.00046
+1.10%
$-- $70,696
Dec 28, 2025 $0.000464
+0.43%
$5.28 million $48,810
Dec 27, 2025 $0.000461
-0.86%
$5.34 million $57,260
Dec 26, 2025 $0.000467
+1.52%
$5.4 million $80,221
Dec 25, 2025 $0.000459
+0.44%
$5.32 million $58,165
Dec 24, 2025 $0.000457
-0.44%
$5.32 million $60,069
Dec 23, 2025 $0.000459
-0.65%
$5.34 million $65,988
Dec 22, 2025 $0.000461
-0.10%
$5.39 million $66,847
Dec 21, 2025 $0.000457
+2.67%
$5.36 million $137,260
Dec 20, 2025 $0.000462
+0.86%
$5.16 million $60,134
Dec 19, 2025 $0.000458
+0.23%
$5.29 million $79,745
Dec 18, 2025 $0.000456
+0.00%
$5.32 million $86,178
Dec 17, 2025 $0.000456
-0.22%
$5.28 million $77,858
Dec 16, 2025 $0.000458
+1.55%
$5.32 million $73,563
Dec 15, 2025 $0.000452
-1.31%
$5.2 million $80,549
Dec 14, 2025 $0.00046
+0.44%
$5.33 million $63,752
Dec 13, 2025 $0.000461
+0.44%
$5.34 million $56,125
Dec 12, 2025 $0.000459
-0.43%
$5.32 million $72,737
Dec 11, 2025 $0.000461
-1.28%
$5.34 million $66,776
Dec 10, 2025 $0.000467
-0.64%
$5.41 million $69,759
Dec 9, 2025 $0.00047
-0.42%
$5.44 million $65,222
Dec 8, 2025 $0.000472
+1.29%
$5.47 million $56,804