Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000471
+0.43%
$5.46 million $69,166
Dec 6, 2025 $0.000469
+0.01%
$5.43 million $60,742
Dec 5, 2025 $0.000469
+0.20%
$5.42 million $75,512
Dec 4, 2025 $0.000471
+0.64%
$5.43 million $64,428
Dec 3, 2025 $0.000469
+0.83%
$5.43 million $73,119
Dec 2, 2025 $0.000465
+1.59%
$5.39 million $618,162
Dec 1, 2025 $0.000458
-1.08%
$5.31 million $104,815
Nov 30, 2025 $0.000464
-1.69%
$5.4 million $63,244
Nov 29, 2025 $0.000471
+0.21%
$5.44 million $59,389
Nov 28, 2025 $0.000471
+0.00%
$5.46 million $80,697
Nov 27, 2025 $0.000471
+2.17%
$5.48 million $68,717
Nov 26, 2025 $0.000465
+0.65%
$5.38 million $78,451
Nov 25, 2025 $0.000462
-1.07%
$5.39 million $70,404
Nov 24, 2025 $0.000467
+0.65%
$5.41 million $75,678
Nov 23, 2025 $0.000462
+0.22%
$5.38 million $71,386
Nov 22, 2025 $0.000462
+3.70%
$5.36 million $65,207
Nov 21, 2025 $0.000442
-2.18%
$5.16 million $876,152
Nov 20, 2025 $0.000458
-1.76%
$5.24 million $1.77 million
Nov 19, 2025 $0.000466
-0.03%
$5.39 million $1.08 million
Nov 18, 2025 $0.000469
+1.96%
$5.4 million $183,733
Nov 17, 2025 $0.000461
-1.07%
$5.34 million $103,013
Nov 16, 2025 $0.000464
-0.22%
$5.38 million $83,079
Nov 15, 2025 $0.000465
-0.21%
$5.4 million $70,778
Nov 14, 2025 $0.000469
+0.21%
$5.4 million $122,871
Nov 13, 2025 $0.000475
-4.23%
$5.54 million $104,640
Nov 12, 2025 $0.000501
+1.00%
$5.78 million $76,585
Nov 11, 2025 $0.000498
+0.20%
$5.77 million $82,890
Nov 10, 2025 $0.000495
-0.60%
$5.73 million $83,823
Nov 9, 2025 $0.000497
+3.98%
$5.76 million $62,401
Nov 8, 2025 $0.000482
+2.99%
$5.58 million $68,818
Nov 7, 2025 $0.000464
-0.64%
$5.38 million $93,651
Nov 6, 2025 $0.000466
+0.01%
$5.4 million $81,902
Nov 5, 2025 $0.000467
-1.49%
$5.41 million $105,115
Nov 4, 2025 $0.000471
-0.84%
$5.46 million $127,883
Nov 3, 2025 $0.000474
-0.84%
$5.49 million $85,644
Nov 2, 2025 $0.000475
-0.42%
$5.5 million $68,223
Nov 1, 2025 $0.000476
-0.21%
$5.51 million $60,829
Oct 31, 2025 $0.000478
+1.06%
$5.55 million $79,690
Oct 30, 2025 $0.000475
-3.85%
$5.47 million $85,800
Oct 29, 2025 $0.000495
+0.20%
$5.73 million $81,365
Oct 28, 2025 $0.000492
-2.19%
$5.7 million $70,708
Oct 27, 2025 $0.000503
+1.62%
$5.83 million $85,016
Oct 26, 2025 $0.000494
-0.20%
$5.72 million $72,098
Oct 25, 2025 $0.000495
+0.61%
$5.73 million $56,078
Oct 24, 2025 $0.000493
+1.44%
$5.71 million $66,395
Oct 23, 2025 $0.000485
+0.21%
$5.65 million $73,413
Oct 22, 2025 $0.000487
+0.00%
$5.65 million $94,608
Oct 21, 2025 $0.000487
+0.21%
$5.64 million $111,020
Oct 20, 2025 $0.000486
+0.41%
$5.6 million $76,191
Oct 19, 2025 $0.000484
+1.26%
$5.61 million $70,763