Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000457
-0.62%
$5.29 million $109,413
Mar 16, 2026 $0.000459
+0.44%
$5.32 million $125,141
Mar 15, 2026 $0.00046
+0.47%
$5.32 million $92,437
Mar 14, 2026 $0.000455
-0.60%
$5.27 million $89,182
Mar 13, 2026 $0.000457
-0.19%
$5.29 million $141,654
Mar 12, 2026 $0.000458
+0.46%
$5.31 million $681,558
Mar 11, 2026 $0.000456
+0.38%
$5.29 million $2.09 million
Mar 10, 2026 $0.000455
-2.18%
$5.27 million $1.04 million
Mar 9, 2026 $0.000466
+3.45%
$5.39 million $2.3 million
Mar 8, 2026 $0.000451
+1.44%
$5.22 million $597,020
Mar 7, 2026 $0.000445
-1.22%
$5.15 million $1.53 million
Mar 6, 2026 $0.00045
-0.75%
$5.22 million $1.75 million
Mar 5, 2026 $0.000454
-0.90%
$5.26 million $2.08 million
Mar 4, 2026 $0.000458
+0.05%
$5.3 million $2.35 million
Mar 3, 2026 $0.000458
+0.75%
$5.3 million $1.36 million
Mar 2, 2026 $0.000455
+0.22%
$5.27 million $1.67 million
Mar 1, 2026 $0.000454
-1.29%
$5.26 million $1.87 million
Feb 28, 2026 $0.000461
+2.74%
$5.34 million $244,553
Feb 27, 2026 $0.000448
-2.23%
$5.19 million $1.76 million
Feb 26, 2026 $0.000459
-0.58%
$5.32 million $1.91 million
Feb 25, 2026 $0.000461
+1.19%
$5.34 million $2.1 million
Feb 24, 2026 $0.000455
+0.52%
$5.27 million $1.87 million
Feb 23, 2026 $0.000453
+1.31%
$5.25 million $701,054
Feb 22, 2026 $0.000447
+0.93%
$5.18 million $750,600
Feb 21, 2026 $0.000443
-2.95%
$5.13 million $1.15 million
Feb 20, 2026 $0.000456
-1.20%
$5.29 million $318,701
Feb 19, 2026 $0.000462
+0.60%
$5.35 million $1.61 million
Feb 18, 2026 $0.000459
-0.11%
$5.32 million $814,568
Feb 17, 2026 $0.000459
+0.98%
$5.32 million $953,444
Feb 16, 2026 $0.000454
+0.07%
$5.26 million $1.66 million
Feb 15, 2026 $0.000454
-2.94%
$5.26 million $1.81 million
Feb 14, 2026 $0.000468
-0.13%
$5.42 million $1.73 million
Feb 13, 2026 $0.000468
+2.27%
$5.42 million $1.47 million
Feb 12, 2026 $0.000457
+0.30%
$5.3 million $246,255
Feb 11, 2026 $0.000455
+0.10%
$5.28 million $1.2 million
Feb 10, 2026 $0.000456
-0.44%
$5.28 million $70,948
Feb 9, 2026 $0.000456
-0.66%
$5.28 million $86,875
Feb 8, 2026 $0.000459
+0.50%
$5.32 million $389,281
Feb 7, 2026 $0.000458
-0.20%
$5.3 million $3.17 million
Feb 6, 2026 $0.000459
+2.41%
$5.32 million $2.08 million
Feb 5, 2026 $0.00045
-1.14%
$5.21 million $3.51 million
Feb 4, 2026 $0.000456
-2.91%
$5.28 million $2.64 million
Feb 3, 2026 $0.000469
+1.14%
$5.44 million $1.98 million
Feb 2, 2026 $0.000464
+3.69%
$5.37 million $504,808
Feb 1, 2026 $0.000447
-1.00%
$5.17 million $1.92 million
Jan 31, 2026 $0.000453
-0.44%
$5.25 million $116,690
Jan 30, 2026 $0.000454
-2.15%
$5.26 million $103,895
Jan 29, 2026 $0.000461
-1.07%
$5.34 million $96,416
Jan 28, 2026 $0.000465
-0.43%
$5.39 million $67,752
Jan 27, 2026 $0.000467
-1.06%
$5.41 million $65,792