BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000463
-2.72%
$ 5.36 million $ 67,649
Jan 25, 2026 $ 0.000474
+0.21%
$ 5.49 million $ 71,772
Jan 24, 2026 $ 0.000475
-0.63%
$ 5.5 million $ 57,433
Jan 23, 2026 $ 0.00048
+0.21%
$ 5.56 million $ 67,764
Jan 22, 2026 $ 0.000475
-1.45%
$ 5.5 million $ 62,811
Jan 21, 2026 $ 0.000482
+4.55%
$ 5.58 million $ 82,078
Jan 20, 2026 $ 0.000461
-2.33%
$ 5.34 million $ 78,012
Jan 19, 2026 $ 0.000473
-0.83%
$ 5.48 million $ 65,780
Jan 18, 2026 $ 0.000477
+3.25%
$ 5.53 million $ 64,723
Jan 17, 2026 $ 0.000465
+0.19%
$ 5.39 million $ 54,810
Jan 16, 2026 $ 0.000466
-2.71%
$ 5.4 million $ 64,076
Jan 15, 2026 $ 0.000479
-1.44%
$ 5.55 million $ 78,617
Jan 14, 2026 $ 0.000486
+1.25%
$ 5.63 million $ 79,885
Jan 13, 2026 $ 0.000479
+1.49%
$ 5.55 million $ 86,719
Jan 12, 2026 $ 0.000471
-0.42%
$ 5.46 million $ 74,257
Jan 11, 2026 $ 0.000474
-0.84%
$ 5.49 million $ 59,193
Jan 10, 2026 $ 0.000478
+1.07%
$ 5.54 million $ 55,609
Jan 9, 2026 $ 0.000473
-0.20%
$ 5.48 million $ 427,285
Jan 8, 2026 $ 0.000474
+3.94%
$ 5.49 million $ 963,879
Jan 7, 2026 $ 0.000458
-5.18%
$ 5.31 million $ 69,849
Jan 6, 2026 $ 0.00048
-0.21%
$ 5.56 million $ 75,006
Jan 5, 2026 $ 0.000483
+0.42%
$ 5.6 million $ 79,584
Jan 4, 2026 $ 0.000483
+0.63%
$ 5.6 million $ 66,133
Jan 3, 2026 $ 0.000476
+1.93%
$ 5.51 million $ 60,690
Jan 2, 2026 $ 0.000466
+1.30%
$ 5.4 million $ 46,397
Jan 1, 2026 $ 0.000463
-0.22%
$ 5.36 million $ 58,423
Dec 31, 2025 $ 0.000461
+0.22%
$ 5.38 million $ 62,913
Dec 30, 2025 $ 0.00046
+0.66%
$ 5.32 million $ 65,930
Dec 29, 2025 $ 0.00046
+1.10%
$ -- $ 70,696
Dec 28, 2025 $ 0.000464
+0.43%
$ 5.28 million $ 48,810
Dec 27, 2025 $ 0.000461
-0.86%
$ 5.34 million $ 57,260
Dec 26, 2025 $ 0.000467
+1.52%
$ 5.4 million $ 80,221
Dec 25, 2025 $ 0.000459
+0.44%
$ 5.32 million $ 58,165
Dec 24, 2025 $ 0.000457
-0.44%
$ 5.32 million $ 60,069
Dec 23, 2025 $ 0.000459
-0.65%
$ 5.34 million $ 65,988
Dec 22, 2025 $ 0.000461
-0.10%
$ 5.39 million $ 66,847
Dec 21, 2025 $ 0.000457
+2.67%
$ 5.36 million $ 137,260
Dec 20, 2025 $ 0.000462
+0.86%
$ 5.16 million $ 60,134
Dec 19, 2025 $ 0.000458
+0.23%
$ 5.29 million $ 79,745
Dec 18, 2025 $ 0.000456
+0.00%
$ 5.32 million $ 86,178
Dec 17, 2025 $ 0.000456
-0.22%
$ 5.28 million $ 77,858
Dec 16, 2025 $ 0.000458
+1.55%
$ 5.32 million $ 73,563
Dec 15, 2025 $ 0.000452
-1.31%
$ 5.2 million $ 80,549
Dec 14, 2025 $ 0.00046
+0.44%
$ 5.33 million $ 63,752
Dec 13, 2025 $ 0.000461
+0.44%
$ 5.34 million $ 56,125
Dec 12, 2025 $ 0.000459
-0.43%
$ 5.32 million $ 72,737
Dec 11, 2025 $ 0.000461
-1.28%
$ 5.34 million $ 66,776
Dec 10, 2025 $ 0.000467
-0.64%
$ 5.41 million $ 69,759
Dec 9, 2025 $ 0.00047
-0.42%
$ 5.44 million $ 65,222
Dec 8, 2025 $ 0.000472
+1.29%
$ 5.47 million $ 56,804