Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigONE Token Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000462
+0.35%
$5.35 million $148,078
May 5, 2026 $0.000462
+0.00%
$5.35 million $129,579
May 4, 2026 $0.000461
+0.44%
$5.34 million $192,952
May 3, 2026 $0.00046
-0.68%
$5.33 million $84,677
May 2, 2026 $0.000461
+0.01%
$5.34 million $95,550
May 1, 2026 $0.000461
+0.57%
$5.34 million $173,138
Apr 30, 2026 $0.000458
+0.34%
$5.31 million $120,822
Apr 29, 2026 $0.000457
+0.32%
$5.29 million $174,228
Apr 28, 2026 $0.000458
-1.29%
$5.31 million $113,454
Apr 27, 2026 $0.000465
-0.82%
$5.39 million $131,280
Apr 26, 2026 $0.000466
-0.42%
$5.4 million $113,435
Apr 25, 2026 $0.000468
+0.14%
$5.42 million $94,710
Apr 24, 2026 $0.000466
-2.47%
$5.4 million $116,669
Apr 23, 2026 $0.000477
-0.93%
$5.53 million $110,586
Apr 22, 2026 $0.000482
-0.51%
$5.58 million $172,160
Apr 21, 2026 $0.000484
-0.21%
$5.61 million $117,571
Apr 20, 2026 $0.000486
-0.20%
$5.63 million $131,003
Apr 19, 2026 $0.000484
-0.62%
$5.61 million $106,262
Apr 18, 2026 $0.000485
-0.69%
$5.62 million $88,729
Apr 17, 2026 $0.000488
+0.28%
$5.66 million $199,908
Apr 16, 2026 $0.000483
-0.41%
$5.6 million $135,198
Apr 15, 2026 $0.000485
+0.21%
$5.62 million $110,946
Apr 14, 2026 $0.000486
+0.23%
$5.63 million $184,845
Apr 13, 2026 $0.000486
+0.30%
$5.64 million $231,898
Apr 12, 2026 $0.000484
+0.01%
$5.61 million $132,966
Apr 11, 2026 $0.000483
-0.62%
$5.6 million $88,611
Apr 10, 2026 $0.000483
+0.21%
$5.6 million $133,041
Apr 9, 2026 $0.000482
+0.00%
$5.58 million $134,617
Apr 8, 2026 $0.000485
-0.89%
$5.62 million $148,637
Apr 7, 2026 $0.000489
+3.84%
$5.66 million $228,094
Apr 6, 2026 $0.00047
-0.74%
$5.45 million $202,416
Apr 5, 2026 $0.000474
+2.41%
$5.49 million $143,660
Apr 4, 2026 $0.000462
+0.28%
$5.35 million $102,476
Apr 3, 2026 $0.000464
+0.02%
$5.37 million $127,828
Apr 2, 2026 $0.000463
+0.77%
$5.37 million $184,611
Apr 1, 2026 $0.000461
-0.07%
$5.34 million $169,838
Mar 31, 2026 $0.000461
+1.06%
$5.34 million $187,109
Mar 30, 2026 $0.000456
+0.10%
$5.28 million $138,742
Mar 29, 2026 $0.000457
+0.16%
$5.29 million $66,753
Mar 28, 2026 $0.000455
+0.06%
$5.27 million $66,277
Mar 27, 2026 $0.000456
-0.18%
$5.28 million $99,965
Mar 26, 2026 $0.000458
-0.46%
$5.31 million $96,888
Mar 25, 2026 $0.000459
-0.08%
$5.32 million $96,492
Mar 24, 2026 $0.000458
-0.11%
$5.31 million $101,927
Mar 23, 2026 $0.00046
+0.80%
$5.33 million $125,478
Mar 22, 2026 $0.000455
+0.22%
$5.27 million $93,086
Mar 21, 2026 $0.000456
+0.00%
$5.28 million $70,228
Mar 20, 2026 $0.000459
+0.55%
$5.32 million $71,336
Mar 19, 2026 $0.000455
-0.19%
$5.27 million $98,025
Mar 18, 2026 $0.000455
-0.36%
$5.27 million $109,001