Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.159
+4.16%
$-- $4.31 million
Apr 3, 2021 $0.153
-10.28%
$-- $5.6 million
Apr 2, 2021 $0.17
-3.66%
$-- $4.64 million
Apr 1, 2021 $0.177
-0.13%
$-- $5.48 million
Mar 30, 2021 $0.191
-11.30%
$-- $6.83 million
Mar 29, 2021 $0.215
-3.86%
$-- $9.82 million
Mar 28, 2021 $0.225
+35.17%
$-- $12.21 million
Mar 27, 2021 $0.168
-8.41%
$-- $5.32 million
Mar 26, 2021 $0.183
+0.71%
$-- $5.9 million
Mar 25, 2021 $0.182
-9.33%
$-- $11.22 million
Mar 24, 2021 $0.2
+23.98%
$-- $16.04 million
Mar 23, 2021 $0.162
+2.16%
$-- $10.32 million
Mar 22, 2021 $0.158
-10.89%
$-- $13.84 million
Mar 21, 2021 $0.178
+55.78%
$-- $20.65 million
Mar 20, 2021 $0.115
-2.31%
$-- $3.48 million
Mar 19, 2021 $0.117
+20.76%
$-- $8.32 million
Mar 18, 2021 $0.0967
+17.53%
$-- $3.35 million
Mar 17, 2021 $0.0825
-2.73%
$-- $1.76 million
Mar 16, 2021 $0.0848
-1.77%
$-- $3.21 million
Mar 15, 2021 $0.0863
+4.81%
$-- $7.31 million
Mar 14, 2021 $0.0824
+52.91%
$-- $4.25 million
Mar 13, 2021 $0.0539
-7.11%
$-- $2.51 million
Mar 12, 2021 $0.0581
+37.97%
$-- $3.24 million
Mar 11, 2021 $0.0421
+1.82%
$-- $711,839
Mar 10, 2021 $0.0414
-0.93%
$-- $980,542
Mar 9, 2021 $0.0418
+14.16%
$-- $730,760
Mar 8, 2021 $0.0366
-0.53%
$-- $579,649
Mar 7, 2021 $0.0368
-3.27%
$-- $680,843
Mar 6, 2021 $0.0381
+5.09%
$-- $2.08 million
Mar 5, 2021 $0.0362
+10.06%
$-- $784,492
Mar 4, 2021 $0.0329
+8.81%
$-- $524,752
Mar 3, 2021 $0.0302
+5.14%
$-- $385,856
Mar 2, 2021 $0.0287
-1.46%
$-- $485,174
Mar 1, 2021 $0.0291
+18.97%
$-- $636,455
Feb 28, 2021 $0.0245
-4.22%
$-- $426,844
Feb 27, 2021 $0.0256
-10.45%
$-- $308,499
Feb 26, 2021 $0.0286
+15.81%
$-- $759,158
Feb 25, 2021 $0.0247
+7.37%
$-- $495,024
Feb 24, 2021 $0.023
+12.03%
$-- $403,286
Feb 23, 2021 $0.0205
-21.64%
$-- $589,139
Feb 22, 2021 $0.0262
-11.43%
$-- $812,511
Feb 21, 2021 $0.0295
-0.79%
$-- $933,325
Feb 20, 2021 $0.0298
-8.17%
$-- $638,011
Feb 19, 2021 $0.0324
+14.79%
$-- $1.02 million
Feb 18, 2021 $0.0282
+3.29%
$-- $1.06 million
Feb 17, 2021 $0.0273
-3.34%
$-- $598,467
Feb 16, 2021 $0.0283
-8.48%
$-- $710,029
Feb 15, 2021 $0.0309
-16.24%
$-- $1.08 million
Feb 14, 2021 $0.0369
+28.09%
$-- $2.47 million
Feb 13, 2021 $0.0288
+33.47%
$-- $1.29 million