Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.0216
+17.05%
$-- $963,702
Feb 11, 2021 $0.0184
-2.72%
$-- $490,678
Feb 10, 2021 $0.019
-8.77%
$-- $776,298
Feb 9, 2021 $0.0208
+57.26%
$-- $1.89 million
Feb 8, 2021 $0.0132
+24.21%
$-- $469,895
Feb 7, 2021 $0.0106
-1.02%
$-- $219,871
Feb 6, 2021 $0.0107
-6.21%
$-- $245,179
Feb 5, 2021 $0.0114
+8.29%
$-- $220,324
Feb 4, 2021 $0.0106
-0.57%
$-- $251,475
Feb 3, 2021 $0.0106
+13.58%
$-- $209,819
Feb 2, 2021 $0.00936
+11.30%
$-- $205,661
Feb 1, 2021 $0.00841
-3.06%
$-- $93,904
Jan 30, 2021 $0.00907
+7.45%
$-- $116,747
Jan 29, 2021 $0.00844
+4.16%
$-- $182,477
Jan 28, 2021 $0.00809
+15.60%
$-- $169,560
Jan 27, 2021 $0.00699
-3.14%
$-- $100,038
Jan 26, 2021 $0.00723
-1.44%
$-- $80,883
Jan 24, 2021 $0.00747
-1.85%
$-- $78,628
Jan 23, 2021 $0.00761
+7.49%
$-- $41,550
Jan 22, 2021 $0.00707
+3.00%
$-- $54,042
Jan 21, 2021 $0.00687
-8.95%
$-- $36,453
Jan 20, 2021 $0.00754
-2.08%
$-- $43,408
Jan 19, 2021 $0.00773
-0.23%
$-- $135,126
Jan 18, 2021 $0.00779
+9.96%
$-- $86,494
Jan 17, 2021 $0.00708
-1.35%
$-- $63,650
Jan 16, 2021 $0.00719
+0.27%
$-- $76,549
Jan 15, 2021 $0.00719
-0.38%
$-- $112,432
Jan 14, 2021 $0.00717
+7.22%
$-- $110,725
Jan 13, 2021 $0.00667
+10.32%
$-- $76,203
Jan 12, 2021 $0.00605
-5.45%
$-- $73,546
Jan 11, 2021 $0.00634
-7.51%
$-- $144,055
Jan 10, 2021 $0.00689
-9.07%
$-- $112,908
Jan 9, 2021 $0.0075
+12.51%
$-- $242,364
Jan 8, 2021 $0.00665
+6.00%
$-- $84,491
Jan 7, 2021 $0.0063
+11.11%
$-- $121,549
Jan 6, 2021 $0.00566
+14.55%
$-- $80,518
Jan 5, 2021 $0.0051
+3.02%
$-- $86,696
Jan 4, 2021 $0.00491
+0.32%
$-- $91,275
Jan 3, 2021 $0.00479
+12.99%
$-- $86,450
Jan 2, 2021 $0.00425
-1.94%
$-- $109,321
Jan 1, 2021 $0.00418
-3.48%
$-- $186,172
Dec 31, 2020 $0.00429
+5.30%
$-- $48,522
Dec 30, 2020 $0.00406
-8.71%
$-- $172,738
Dec 29, 2020 $0.00457
+0.42%
$-- $24,527
Dec 28, 2020 $0.00484
-4.72%
$-- $22,819
Dec 27, 2020 $0.00486
+4.95%
$-- $29,983
Dec 26, 2020 $0.00475
-1.82%
$-- $25,590
Dec 25, 2020 $0.00482
-0.17%
$-- $15,212
Dec 24, 2020 $0.00471
+11.45%
$-- $16,171
Dec 23, 2020 $0.00438
-14.84%
$-- $76,575