Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.109
+34.21%
$-- $12.61 million
May 23, 2021 $0.0809
-9.74%
$-- $8.5 million
May 22, 2021 $0.0896
-13.94%
$-- $5.5 million
May 21, 2021 $0.104
-14.17%
$-- $9.59 million
May 20, 2021 $0.121
+8.85%
$-- $11.71 million
May 19, 2021 $0.111
-37.17%
$-- $23.49 million
May 18, 2021 $0.177
+29.74%
$-- $23.59 million
May 17, 2021 $0.137
-7.34%
$-- $12.66 million
May 16, 2021 $0.147
-5.74%
$-- $27.41 million
May 15, 2021 $0.156
+35.39%
$-- $26.98 million
May 14, 2021 $0.116
+6.79%
$-- $3.34 million
May 13, 2021 $0.108
-1.78%
$-- $5.86 million
May 12, 2021 $0.111
-11.94%
$-- $5.36 million
May 11, 2021 $0.126
+2.33%
$-- $5.23 million
May 10, 2021 $0.123
-6.11%
$-- $8.03 million
May 9, 2021 $0.131
+1.27%
$-- $3.21 million
May 8, 2021 $0.129
-1.60%
$-- $2.84 million
May 7, 2021 $0.131
+2.37%
$-- $5.02 million
May 6, 2021 $0.128
-3.41%
$-- $3.87 million
May 5, 2021 $0.133
+7.19%
$-- $4.5 million
May 4, 2021 $0.124
-13.52%
$-- $4.88 million
May 3, 2021 $0.143
+1.01%
$-- $3.62 million
May 2, 2021 $0.142
-3.62%
$-- $2.78 million
May 1, 2021 $0.147
-4.12%
$-- $3.93 million
Apr 30, 2021 $0.153
+14.84%
$-- $7.34 million
Apr 29, 2021 $0.134
+0.19%
$-- $4.77 million
Apr 28, 2021 $0.133
-6.45%
$-- $4.92 million
Apr 27, 2021 $0.142
+3.99%
$-- $5.64 million
Apr 26, 2021 $0.137
+42.38%
$-- $9.01 million
Apr 25, 2021 $0.0962
-3.43%
$-- $2.31 million
Apr 24, 2021 $0.0996
-5.23%
$-- $3.04 million
Apr 23, 2021 $0.105
-2.56%
$-- $6.06 million
Apr 22, 2021 $0.108
-7.88%
$-- $3.05 million
Apr 21, 2021 $0.117
-2.51%
$-- $2.44 million
Apr 20, 2021 $0.12
+1.63%
$-- $4.38 million
Apr 19, 2021 $0.118
-9.61%
$-- $4.36 million
Apr 18, 2021 $0.131
-10.36%
$-- $6.8 million
Apr 17, 2021 $0.146
+1.96%
$-- $5.46 million
Apr 16, 2021 $0.143
-7.34%
$-- $6.25 million
Apr 15, 2021 $0.154
+2.55%
$-- $4.96 million
Apr 14, 2021 $0.15
+1.61%
$-- $4.53 million
Apr 13, 2021 $0.148
-0.66%
$-- $5.88 million
Apr 12, 2021 $0.149
+2.87%
$-- $4.27 million
Apr 11, 2021 $0.145
-4.17%
$-- $2.69 million
Apr 10, 2021 $0.151
-5.43%
$-- $3.25 million
Apr 9, 2021 $0.16
-0.71%
$-- $3.54 million
Apr 8, 2021 $0.161
+1.87%
$-- $7.21 million
Apr 7, 2021 $0.158
+6.62%
$-- $11.13 million
Apr 6, 2021 $0.148
-4.41%
$-- $6.05 million
Apr 5, 2021 $0.155
-2.42%
$-- $5.06 million