Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000385
-1.18%
$4.47 million $203,734
Jun 24, 2026 $0.000388
+0.01%
$4.5 million $205,901
Jun 23, 2026 $0.000391
-0.24%
$4.53 million $164,835
Jun 22, 2026 $0.000391
-1.43%
$4.53 million $140,281
Jun 21, 2026 $0.000396
-0.01%
$4.59 million $86,419
Jun 20, 2026 $0.000397
+0.35%
$4.6 million $102,220
Jun 19, 2026 $0.000398
+0.15%
$4.6 million $125,571
Jun 18, 2026 $0.000396
-0.61%
$4.59 million $148,729
Jun 17, 2026 $0.000398
-0.61%
$4.61 million $156,125
Jun 16, 2026 $0.000402
+0.00%
$4.65 million $130,033
Jun 15, 2026 $0.000402
-0.37%
$4.65 million $158,531
Jun 14, 2026 $0.000405
+0.63%
$4.69 million $130,567
Jun 13, 2026 $0.0004
+0.10%
$4.64 million $107,684
Jun 12, 2026 $0.000401
-0.47%
$4.64 million $124,809
Jun 11, 2026 $0.000403
+0.44%
$4.67 million $141,084
Jun 10, 2026 $0.000401
+0.00%
$4.65 million $102,239
Jun 9, 2026 $0.000401
-0.74%
$4.65 million $115,907
Jun 8, 2026 $0.000405
+0.25%
$4.69 million $139,607
Jun 7, 2026 $0.000404
+0.32%
$4.68 million $159,464
Jun 6, 2026 $0.000403
+0.07%
$4.66 million $145,083
Jun 5, 2026 $0.000405
-2.28%
$4.69 million $355,217
Jun 4, 2026 $0.000412
-0.98%
$4.77 million $302,632
Jun 3, 2026 $0.000413
-1.59%
$4.78 million $179,139
Jun 2, 2026 $0.000417
+0.47%
$4.83 million $211,655
Jun 1, 2026 $0.000416
-0.11%
$4.82 million $205,579
May 31, 2026 $0.000415
+0.69%
$4.81 million $99,759
May 30, 2026 $0.000413
-0.43%
$4.78 million $96,854
May 29, 2026 $0.000414
-2.23%
$4.79 million $162,870
May 28, 2026 $0.000423
-0.63%
$4.9 million $184,552
May 27, 2026 $0.000428
-0.84%
$4.96 million $158,048
May 26, 2026 $0.000431
-0.98%
$4.99 million $167,398
May 25, 2026 $0.000438
+0.50%
$5.07 million $105,874
May 24, 2026 $0.000433
-0.17%
$5.02 million $99,827
May 23, 2026 $0.000435
+0.00%
$5.04 million $117,075
May 22, 2026 $0.000436
+0.00%
$5.05 million $96,887
May 21, 2026 $0.000436
+0.23%
$5.05 million $96,327
May 20, 2026 $0.000437
+0.23%
$5.06 million $96,844
May 19, 2026 $0.000432
+0.01%
$5 million $91,734
May 18, 2026 $0.000433
-2.35%
$5.01 million $156,700
May 17, 2026 $0.000443
-1.40%
$5.13 million $112,109
May 16, 2026 $0.00045
+0.07%
$5.22 million $133,557
May 15, 2026 $0.00045
-0.73%
$5.21 million $167,843
May 14, 2026 $0.000455
+0.52%
$5.27 million $188,118
May 13, 2026 $0.00045
-0.18%
$5.21 million $156,464
May 12, 2026 $0.000452
-0.24%
$5.24 million $136,953
May 11, 2026 $0.000454
-0.26%
$5.25 million $145,993
May 10, 2026 $0.000455
+0.53%
$5.27 million $146,916
May 9, 2026 $0.000452
-1.67%
$5.23 million $106,659
May 8, 2026 $0.000464
+0.14%
$5.37 million $162,630
May 7, 2026 $0.000464
+0.52%
$5.38 million $134,670