BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000462
+0.35%
$ 5.35 million $ 148,078
May 5, 2026 $ 0.000462
+0.00%
$ 5.35 million $ 129,579
May 4, 2026 $ 0.000461
+0.44%
$ 5.34 million $ 192,952
May 3, 2026 $ 0.00046
-0.68%
$ 5.33 million $ 84,677
May 2, 2026 $ 0.000461
+0.01%
$ 5.34 million $ 95,550
May 1, 2026 $ 0.000461
+0.57%
$ 5.34 million $ 173,138
Apr 30, 2026 $ 0.000458
+0.34%
$ 5.31 million $ 120,822
Apr 29, 2026 $ 0.000457
+0.32%
$ 5.29 million $ 174,228
Apr 28, 2026 $ 0.000458
-1.29%
$ 5.31 million $ 113,454
Apr 27, 2026 $ 0.000465
-0.82%
$ 5.39 million $ 131,280
Apr 26, 2026 $ 0.000466
-0.42%
$ 5.4 million $ 113,435
Apr 25, 2026 $ 0.000468
+0.14%
$ 5.42 million $ 94,710
Apr 24, 2026 $ 0.000466
-2.47%
$ 5.4 million $ 116,669
Apr 23, 2026 $ 0.000477
-0.93%
$ 5.53 million $ 110,586
Apr 22, 2026 $ 0.000482
-0.51%
$ 5.58 million $ 172,160
Apr 21, 2026 $ 0.000484
-0.21%
$ 5.61 million $ 117,571
Apr 20, 2026 $ 0.000486
-0.20%
$ 5.63 million $ 131,003
Apr 19, 2026 $ 0.000484
-0.62%
$ 5.61 million $ 106,262
Apr 18, 2026 $ 0.000485
-0.69%
$ 5.62 million $ 88,729
Apr 17, 2026 $ 0.000488
+0.28%
$ 5.66 million $ 199,908
Apr 16, 2026 $ 0.000483
-0.41%
$ 5.6 million $ 135,198
Apr 15, 2026 $ 0.000485
+0.21%
$ 5.62 million $ 110,946
Apr 14, 2026 $ 0.000486
+0.23%
$ 5.63 million $ 184,845
Apr 13, 2026 $ 0.000486
+0.30%
$ 5.64 million $ 231,898
Apr 12, 2026 $ 0.000484
+0.01%
$ 5.61 million $ 132,966
Apr 11, 2026 $ 0.000483
-0.62%
$ 5.6 million $ 88,611
Apr 10, 2026 $ 0.000483
+0.21%
$ 5.6 million $ 133,041
Apr 9, 2026 $ 0.000482
+0.00%
$ 5.58 million $ 134,617
Apr 8, 2026 $ 0.000485
-0.89%
$ 5.62 million $ 148,637
Apr 7, 2026 $ 0.000489
+3.84%
$ 5.66 million $ 228,094
Apr 6, 2026 $ 0.00047
-0.74%
$ 5.45 million $ 202,416
Apr 5, 2026 $ 0.000474
+2.41%
$ 5.49 million $ 143,660
Apr 4, 2026 $ 0.000462
+0.28%
$ 5.35 million $ 102,476
Apr 3, 2026 $ 0.000464
+0.02%
$ 5.37 million $ 127,828
Apr 2, 2026 $ 0.000463
+0.77%
$ 5.37 million $ 184,611
Apr 1, 2026 $ 0.000461
-0.07%
$ 5.34 million $ 169,838
Mar 31, 2026 $ 0.000461
+1.06%
$ 5.34 million $ 187,109
Mar 30, 2026 $ 0.000456
+0.10%
$ 5.28 million $ 138,742
Mar 29, 2026 $ 0.000457
+0.16%
$ 5.29 million $ 66,753
Mar 28, 2026 $ 0.000455
+0.06%
$ 5.27 million $ 66,277
Mar 27, 2026 $ 0.000456
-0.18%
$ 5.28 million $ 99,965
Mar 26, 2026 $ 0.000458
-0.46%
$ 5.31 million $ 96,888
Mar 25, 2026 $ 0.000459
-0.08%
$ 5.32 million $ 96,492
Mar 24, 2026 $ 0.000458
-0.11%
$ 5.31 million $ 101,927
Mar 23, 2026 $ 0.00046
+0.80%
$ 5.33 million $ 125,478
Mar 22, 2026 $ 0.000455
+0.22%
$ 5.27 million $ 93,086
Mar 21, 2026 $ 0.000456
+0.00%
$ 5.28 million $ 70,228
Mar 20, 2026 $ 0.000459
+0.55%
$ 5.32 million $ 71,336
Mar 19, 2026 $ 0.000455
-0.19%
$ 5.27 million $ 98,025
Mar 18, 2026 $ 0.000455
-0.36%
$ 5.27 million $ 109,001