Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000365
-0.57%
$4.23 million $119,639
Aug 13, 2026 $0.000366
-0.42%
$4.24 million $110,440
Aug 12, 2026 $0.000366
-0.06%
$4.24 million $124,954
Aug 11, 2026 $0.000367
-0.15%
$4.25 million $121,981
Aug 10, 2026 $0.000369
-0.09%
$4.27 million $134,686
Aug 9, 2026 $0.000369
+0.47%
$4.28 million $96,776
Aug 8, 2026 $0.000367
-1.13%
$4.26 million $85,907
Aug 7, 2026 $0.000369
+0.21%
$4.28 million $116,416
Aug 6, 2026 $0.000369
-0.32%
$4.27 million $103,316
Aug 5, 2026 $0.00037
+0.23%
$4.29 million $118,506
Aug 4, 2026 $0.00037
-0.18%
$4.28 million $124,273
Aug 3, 2026 $0.00037
-0.22%
$4.28 million $140,525
Aug 2, 2026 $0.00037
-0.01%
$4.28 million $102,029
Aug 1, 2026 $0.000372
+0.70%
$4.3 million $79,872
Jul 31, 2026 $0.000369
-0.54%
$4.27 million $120,008
Jul 30, 2026 $0.000371
+1.09%
$4.3 million $109,968
Jul 29, 2026 $0.000367
-0.27%
$4.25 million $117,239
Jul 28, 2026 $0.000368
-1.60%
$4.26 million $99,314
Jul 27, 2026 $0.000375
-1.32%
$4.34 million $103,597
Jul 26, 2026 $0.000381
-0.26%
$4.41 million $77,906
Jul 25, 2026 $0.000379
-2.32%
$4.39 million $83,535
Jul 24, 2026 $0.000386
-0.26%
$4.47 million $113,134
Jul 23, 2026 $0.000386
+0.26%
$4.47 million $99,856
Jul 22, 2026 $0.000387
-0.45%
$4.48 million $115,469
Jul 21, 2026 $0.000386
-0.25%
$4.47 million $137,186
Jul 20, 2026 $0.000388
+0.01%
$4.49 million $171,592
Jul 19, 2026 $0.000386
-0.63%
$4.47 million $101,668
Jul 18, 2026 $0.000387
+0.11%
$4.48 million $96,851
Jul 17, 2026 $0.000385
-0.17%
$4.46 million $153,211
Jul 16, 2026 $0.000385
-0.21%
$4.46 million $159,240
Jul 15, 2026 $0.000387
+0.81%
$4.48 million $126,628
Jul 14, 2026 $0.000385
+0.00%
$4.46 million $127,542
Jul 13, 2026 $0.000386
+0.26%
$4.47 million $138,134
Jul 12, 2026 $0.000388
+0.00%
$4.49 million $111,339
Jul 11, 2026 $0.000386
+0.26%
$4.47 million $82,520
Jul 10, 2026 $0.000385
+0.00%
$4.46 million $114,589
Jul 9, 2026 $0.000386
-0.51%
$4.47 million $107,048
Jul 8, 2026 $0.000386
-0.26%
$4.47 million $121,221
Jul 7, 2026 $0.000386
-0.65%
$4.47 million $110,169
Jul 6, 2026 $0.000388
-0.02%
$4.49 million $173,473
Jul 5, 2026 $0.000386
+0.21%
$4.47 million $106,502
Jul 4, 2026 $0.000387
+0.41%
$4.49 million $88,014
Jul 3, 2026 $0.000387
-0.56%
$4.48 million $114,874
Jul 2, 2026 $0.000389
+0.69%
$4.5 million $149,147
Jul 1, 2026 $0.000385
+0.61%
$4.46 million $144,155
Jun 30, 2026 $0.000383
-1.21%
$4.43 million $153,287
Jun 29, 2026 $0.000388
+0.47%
$4.5 million $173,190
Jun 28, 2026 $0.000385
-0.72%
$4.46 million $105,820
Jun 27, 2026 $0.000386
-0.21%
$4.47 million $102,358
Jun 26, 2026 $0.000387
+1.11%
$4.49 million $207,631