Coinranking
BigONE Token Historical Data
ONE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.0124 | +0.52% | ||
| Oct 27, 2024 | $0.0123 | +1.81% | ||
| Oct 26, 2024 | $0.0121 | +1.12% | ||
| Oct 25, 2024 | $0.0121 | -11.69% | ||
| Oct 24, 2024 | $0.0138 | +4.79% | ||
| Oct 23, 2024 | $0.0131 | -5.61% | ||
| Oct 22, 2024 | $0.0139 | -2.41% | ||
| Oct 21, 2024 | $0.0143 | -6.27% | ||
| Oct 20, 2024 | $0.0152 | +6.90% | ||
| Oct 19, 2024 | $0.0142 | +1.54% | ||
| Oct 18, 2024 | $0.014 | +5.00% | ||
| Oct 17, 2024 | $0.0133 | -2.84% | ||
| Oct 16, 2024 | $0.0137 | -0.99% | ||
| Oct 15, 2024 | $0.0139 | -0.07% | ||
| Oct 14, 2024 | $0.0138 | +5.76% | ||
| Oct 13, 2024 | $0.0131 | -2.40% | ||
| Oct 12, 2024 | $0.0133 | +6.09% | ||
| Oct 11, 2024 | $0.0125 | +2.78% | ||
| Oct 10, 2024 | $0.0122 | +0.62% | ||
| Oct 9, 2024 | $0.0122 | -5.76% | ||
| Oct 8, 2024 | $0.013 | -0.21% | ||
| Oct 7, 2024 | $0.013 | +2.78% | ||
| Oct 6, 2024 | $0.0127 | +4.52% | ||
| Oct 5, 2024 | $0.0121 | -2.61% | ||
| Oct 4, 2024 | $0.0124 | +6.52% | ||
| Oct 3, 2024 | $0.0117 | -2.29% | ||
| Oct 2, 2024 | $0.0119 | -1.98% | ||
| Oct 1, 2024 | $0.0122 | -9.63% | ||
| Sep 30, 2024 | $0.0134 | -8.62% | ||
| Sep 29, 2024 | $0.0147 | +0.39% | ||
| Sep 28, 2024 | $0.0146 | -2.96% | ||
| Sep 27, 2024 | $0.0151 | +4.43% | ||
| Sep 26, 2024 | $0.0145 | +3.52% | ||
| Sep 25, 2024 | $0.014 | -2.14% | ||
| Sep 24, 2024 | $0.0143 | +0.94% | ||
| Sep 23, 2024 | $0.0141 | +3.45% | ||
| Sep 22, 2024 | $0.0137 | -2.88% | ||
| Sep 21, 2024 | $0.0141 | +4.89% | ||
| Sep 20, 2024 | $0.0134 | +4.72% | ||
| Sep 19, 2024 | $0.0128 | +3.83% | ||
| Sep 18, 2024 | $0.0123 | +3.23% | ||
| Sep 17, 2024 | $0.0119 | +4.62% | ||
| Sep 16, 2024 | $0.0114 | -1.74% | ||
| Sep 15, 2024 | $0.0117 | -8.03% | ||
| Sep 14, 2024 | $0.0127 | +2.94% | ||
| Sep 13, 2024 | $0.0123 | +2.38% | ||
| Sep 12, 2024 | $0.012 | +4.39% | ||
| Sep 11, 2024 | $0.0115 | -2.13% | ||
| Sep 10, 2024 | $0.0117 | -0.24% | ||
| Sep 9, 2024 | $0.0118 | +7.17% | ||