BigONE Token Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0155
-1.18%
$ 179.85 million $ 173,578
Jul 19, 2024 $ 0.0157
+4.86%
$ 182.03 million $ 150,709
Jul 18, 2024 $ 0.015
-2.30%
$ 173.45 million $ 178,215
Jul 17, 2024 $ 0.0153
+4.08%
$ 177.44 million $ 394,703
Jul 16, 2024 $ 0.0147
-1.18%
$ 170.62 million $ 164,746
Jul 15, 2024 $ 0.0149
+6.14%
$ 172.7 million $ 153,865
Jul 14, 2024 $ 0.0141
+3.67%
$ 163 million $ 126,248
Jul 13, 2024 $ 0.0136
+0.46%
$ 157.24 million $ 59,160
Jul 12, 2024 $ 0.0135
+1.90%
$ 156.62 million $ 105,534
Jul 11, 2024 $ 0.0133
+0.38%
$ 153.81 million $ 120,007
Jul 10, 2024 $ 0.0132
+0.50%
$ 153.23 million $ 138,035
Jul 9, 2024 $ 0.0132
+5.49%
$ 152.71 million $ 158,544
Jul 8, 2024 $ 0.0125
+2.27%
$ 145.06 million $ 249,877
Jul 7, 2024 $ 0.0122
-6.93%
$ 141.46 million $ 117,664
Jul 6, 2024 $ 0.0131
+9.62%
$ 152.17 million $ 203,342
Jul 5, 2024 $ 0.012
-0.67%
$ 138.65 million $ 871,451
Jul 4, 2024 $ 0.0121
-9.98%
$ 140.25 million $ 608,218
Jul 3, 2024 $ 0.0134
-6.84%
$ 155.69 million $ 165,452
Jul 2, 2024 $ 0.0144
-0.32%
$ 167.03 million $ 74,919
Jul 1, 2024 $ 0.0145
-2.64%
$ 167.86 million $ 97,003
Jun 30, 2024 $ 0.0149
+4.68%
$ 172.24 million $ 102,641
Jun 29, 2024 $ 0.0142
-2.60%
$ 164.44 million $ 97,426
Jun 28, 2024 $ 0.0146
-3.11%
$ 168.68 million $ 150,047
Jun 27, 2024 $ 0.015
+2.03%
$ 174.09 million $ 148,306
Jun 26, 2024 $ 0.0147
-3.50%
$ 170.61 million $ 108,736
Jun 25, 2024 $ 0.0153
+1.39%
$ 177.02 million $ 98,460
Jun 24, 2024 $ 0.0151
+2.32%
$ 174.75 million $ 197,296
Jun 23, 2024 $ 0.0147
-2.46%
$ 170.31 million $ 138,507
Jun 22, 2024 $ 0.0151
-0.73%
$ 174.49 million $ 130,007
Jun 21, 2024 $ 0.0152
-1.04%
$ 175.81 million $ 177,432
Jun 20, 2024 $ 0.0153
+1.00%
$ 177.66 million $ 212,598
Jun 19, 2024 $ 0.0151
+1.77%
$ 174.49 million $ 273,412
Jun 18, 2024 $ 0.0149
-5.95%
$ 172.22 million $ 573,156
Jun 17, 2024 $ 0.0158
-9.13%
$ 182.9 million $ 262,574
Jun 16, 2024 $ 0.0173
+1.63%
$ 200.77 million $ 62,344
Jun 15, 2024 $ 0.017
+2.13%
$ 197.32 million $ 129,243
Jun 14, 2024 $ 0.0167
-4.32%
$ 193.16 million $ 323,351
Jun 13, 2024 $ 0.0174
-5.03%
$ 201.9 million $ 365,516
Jun 12, 2024 $ 0.0183
+3.99%
$ 212.52 million $ 230,410
Jun 11, 2024 $ 0.0176
-3.01%
$ 204.4 million $ 393,634
Jun 10, 2024 $ 0.0182
-3.09%
$ 210.7 million $ 292,236
Jun 9, 2024 $ 0.0188
+0.84%
$ 218.08 million $ 161,124
Jun 8, 2024 $ 0.0187
-6.73%
$ 216.25 million $ 150,247
Jun 7, 2024 $ 0.02
-10.93%
$ 231.86 million $ 376,882
Jun 6, 2024 $ 0.0225
-1.76%
$ 260.48 million $ 176,270
Jun 5, 2024 $ 0.0229
-0.23%
$ 265.2 million $ 205,368
Jun 4, 2024 $ 0.023
+4.07%
$ 266.01 million $ 121,054
Jun 3, 2024 $ 0.0221
+2.00%
$ 255.6 million $ 183,467
Jun 2, 2024 $ 0.0217
-0.83%
$ 250.95 million $ 132,887
Jun 1, 2024 $ 0.0218
+0.32%
$ 253.01 million $ 96,520