Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0316
-3.69%
$366.41 million $1.71 million
Dec 16, 2024 $0.0329
-3.48%
$380.7 million $1.64 million
Dec 15, 2024 $0.0341
+4.92%
$395.41 million $1.16 million
Dec 14, 2024 $0.0325
-6.65%
$375.98 million $1.08 million
Dec 13, 2024 $0.0348
-2.93%
$402.79 million $2.46 million
Dec 12, 2024 $0.0357
+0.38%
$413.27 million $3.9 million
Dec 11, 2024 $0.0356
+5.49%
$414.21 million $3.09 million
Dec 10, 2024 $0.034
+0.07%
$393.78 million $5.8 million
Dec 9, 2024 $0.0343
-20.05%
$396.8 million $4.88 million
Dec 8, 2024 $0.0428
-6.64%
$496.32 million $5.38 million
Dec 7, 2024 $0.0456
+14.49%
$527.8 million $8.35 million
Dec 6, 2024 $0.0401
+26.09%
$464.97 million $2.98 million
Dec 5, 2024 $0.0318
-3.71%
$368.76 million $1.61 million
Dec 4, 2024 $0.0331
+8.62%
$383.13 million $2 million
Dec 3, 2024 $0.0304
+1.83%
$351.91 million $2.04 million
Dec 2, 2024 $0.0298
+1.28%
$345.41 million $1.44 million
Dec 1, 2024 $0.0293
+3.07%
$339.44 million $1.91 million
Nov 30, 2024 $0.0284
+6.39%
$329.94 million $2.73 million
Nov 29, 2024 $0.0268
+10.83%
$310.69 million $1.42 million
Nov 28, 2024 $0.0242
+0.85%
$280.45 million $888,285
Nov 27, 2024 $0.024
+3.70%
$277.97 million $1.03 million
Nov 26, 2024 $0.0231
-5.52%
$266.87 million $1.43 million
Nov 25, 2024 $0.0245
+0.37%
$284.03 million $3.81 million
Nov 24, 2024 $0.0244
+17.32%
$282.92 million $10.24 million
Nov 23, 2024 $0.0208
+21.41%
$242.34 million $3.1 million
Nov 22, 2024 $0.0172
+10.54%
$199.61 million $947,670
Nov 21, 2024 $0.0156
+9.55%
$180.56 million $443,063
Nov 20, 2024 $0.0142
-6.83%
$164.94 million $449,768
Nov 19, 2024 $0.0153
-5.45%
$177.04 million $264,370
Nov 18, 2024 $0.0161
+16.06%
$186.73 million $886,065
Nov 17, 2024 $0.0139
-7.18%
$160.9 million $273,376
Nov 16, 2024 $0.015
+7.83%
$173.49 million $312,389
Nov 15, 2024 $0.0139
+6.10%
$160.86 million $245,079
Nov 14, 2024 $0.0131
-5.95%
$151.76 million $390,581
Nov 13, 2024 $0.0139
-7.22%
$161 million $521,829
Nov 12, 2024 $0.015
-7.52%
$173.27 million $847,307
Nov 11, 2024 $0.0163
+11.78%
$188.51 million $538,407
Nov 10, 2024 $0.0146
+5.54%
$168.66 million $669,270
Nov 9, 2024 $0.0138
+7.45%
$159.8 million $376,941
Nov 8, 2024 $0.0128
+1.90%
$148.81 million $126,799
Nov 7, 2024 $0.0126
+0.57%
$146.18 million $160,696
Nov 6, 2024 $0.0126
+12.95%
$145.59 million $216,012
Nov 5, 2024 $0.0111
+4.35%
$128.98 million $137,612
Nov 4, 2024 $0.0107
-2.47%
$123.6 million $111,896
Nov 3, 2024 $0.0109
-5.55%
$126.72 million $188,710
Nov 2, 2024 $0.0116
-2.90%
$134.17 million $71,691
Nov 1, 2024 $0.0119
+0.05%
$138.17 million $87,075
Oct 31, 2024 $0.0119
-5.26%
$138.31 million $105,928
Oct 30, 2024 $0.0126
-0.40%
$146.25 million $151,815
Oct 29, 2024 $0.0127
+2.06%
$146.84 million $112,068