Coinranking
BigONE Token Historical Data
ONE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.011 | +3.12% | ||
| Sep 7, 2024 | $0.0107 | +1.71% | ||
| Sep 6, 2024 | $0.0105 | -3.93% | ||
| Sep 5, 2024 | $0.0109 | -1.69% | ||
| Sep 4, 2024 | $0.0111 | +3.58% | ||
| Sep 3, 2024 | $0.0108 | -5.38% | ||
| Sep 2, 2024 | $0.0114 | +9.11% | ||
| Sep 1, 2024 | $0.0104 | -4.50% | ||
| Aug 31, 2024 | $0.0109 | -3.44% | ||
| Aug 30, 2024 | $0.0113 | -2.07% | ||
| Aug 29, 2024 | $0.0116 | -3.97% | ||
| Aug 28, 2024 | $0.0121 | -0.38% | ||
| Aug 27, 2024 | $0.0121 | -5.79% | ||
| Aug 26, 2024 | $0.0129 | -6.77% | ||
| Aug 25, 2024 | $0.0138 | -0.11% | ||
| Aug 24, 2024 | $0.0138 | +3.56% | ||
| Aug 23, 2024 | $0.0133 | +9.88% | ||
| Aug 22, 2024 | $0.0121 | +1.24% | ||
| Aug 21, 2024 | $0.012 | +6.50% | ||
| Aug 20, 2024 | $0.0113 | +2.31% | ||
| Aug 19, 2024 | $0.011 | +0.75% | ||
| Aug 18, 2024 | $0.0109 | +4.22% | ||
| Aug 17, 2024 | $0.0104 | +1.14% | ||
| Aug 16, 2024 | $0.0103 | -0.71% | ||
| Aug 15, 2024 | $0.0104 | -4.69% | ||
| Aug 14, 2024 | $0.0109 | -2.68% | ||
| Aug 13, 2024 | $0.0112 | -0.04% | ||
| Aug 12, 2024 | $0.0112 | +7.52% | ||
| Aug 11, 2024 | $0.0104 | -7.39% | ||
| Aug 10, 2024 | $0.0113 | +2.41% | ||
| Aug 9, 2024 | $0.011 | -3.68% | ||
| Aug 8, 2024 | $0.0114 | +11.89% | ||
| Aug 7, 2024 | $0.0102 | -2.13% | ||
| Aug 6, 2024 | $0.0104 | +4.48% | ||
| Aug 5, 2024 | $0.01 | -5.89% | ||
| Aug 4, 2024 | $0.0106 | -6.57% | ||
| Aug 3, 2024 | $0.0114 | -6.10% | ||
| Aug 2, 2024 | $0.0121 | -7.92% | ||
| Aug 1, 2024 | $0.0131 | +0.27% | ||
| Jul 31, 2024 | $0.0131 | -3.69% | ||
| Jul 30, 2024 | $0.0136 | -5.45% | ||
| Jul 29, 2024 | $0.0144 | +3.35% | ||
| Jul 28, 2024 | $0.0139 | -4.73% | ||
| Jul 27, 2024 | $0.0146 | +2.69% | ||
| Jul 26, 2024 | $0.0142 | +5.58% | ||
| Jul 25, 2024 | $0.0135 | -1.16% | ||
| Jul 24, 2024 | $0.0137 | -5.71% | ||
| Jul 23, 2024 | $0.0145 | -2.55% | ||
| Jul 22, 2024 | $0.0149 | -5.34% | ||
| Jul 21, 2024 | $0.0157 | +1.09% | ||