Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0646
-1.16%
$ 2.47 million $ 500,064
Jun 29, 12 AM $ 0.0654
+0.02%
$ 2.5 million $ 489,663
Jun 28, 11 PM $ 0.0654
+0.74%
$ 2.5 million $ 481,056
Jun 28, 10 PM $ 0.0649
+1.41%
$ 2.48 million $ 462,316
Jun 28, 9 PM $ 0.064
+2.23%
$ 2.45 million $ 441,832
Jun 28, 8 PM $ 0.0625
+1.27%
$ 2.39 million $ 420,555
Jun 28, 7 PM $ 0.0617
+1.64%
$ 2.36 million $ 416,781
Jun 28, 6 PM $ 0.0607
+0.79%
$ 2.32 million $ 405,788
Jun 28, 5 PM $ 0.0602
+1.87%
$ 2.3 million $ 393,320
Jun 28, 4 PM $ 0.0591
+2.32%
$ 2.26 million $ 370,372
Jun 28, 3 PM $ 0.0578
+1.09%
$ 2.21 million $ 366,351
Jun 28, 2 PM $ 0.0572
-0.13%
$ 2.19 million $ 360,084
Jun 28, 1 PM $ 0.0573
+0.14%
$ 2.19 million $ 368,100
Jun 28, 12 PM $ 0.0572
+0.16%
$ 2.19 million $ 377,300
Jun 28, 11 AM $ 0.0571
+0.03%
$ 2.18 million $ 392,899
Jun 28, 10 AM $ 0.057
+1.25%
$ 2.18 million $ 398,986
Jun 28, 9 AM $ 0.0563
+0.36%
$ 2.15 million $ 407,158
Jun 28, 8 AM $ 0.0561
+0.38%
$ 2.15 million $ 416,052
Jun 28, 7 AM $ 0.0559
-0.62%
$ 2.14 million $ 420,067
Jun 28, 6 AM $ 0.0564
+0.09%
$ 2.16 million $ 421,291
Jun 28, 5 AM $ 0.0563
+0.72%
$ 2.16 million $ 422,901
Jun 28, 4 AM $ 0.0559
+1.29%
$ 2.14 million $ 408,072
Jun 28, 3 AM $ 0.0552
+0.93%
$ 2.11 million $ 400,618
Jun 28, 2 AM $ 0.0547
+1.45%
$ 2.09 million $ 391,808
Jun 28, 1 AM $ 0.0539
+1.84%
$ 2.06 million $ 374,810
Jun 28, 12 AM $ 0.0529
+0.89%
$ 2.02 million $ 364,071
Jun 27, 11 PM $ 0.0525
+0.05%
$ 2.01 million $ 354,532
Jun 27, 10 PM $ 0.0525
-0.44%
$ 2.01 million $ 356,442
Jun 27, 9 PM $ 0.0527
+0.34%
$ 2.02 million $ 372,395
Jun 27, 8 PM $ 0.0525
-0.96%
$ 2.01 million $ 373,232
Jun 27, 7 PM $ 0.053
+0.28%
$ 2.03 million $ 363,290
Jun 27, 6 PM $ 0.0529
-0.29%
$ 2.02 million $ 353,192
Jun 27, 5 PM $ 0.053
-0.43%
$ 2.03 million $ 348,776
Jun 27, 4 PM $ 0.0533
+0.86%
$ 2.04 million $ 345,845
Jun 27, 3 PM $ 0.0528
+0.66%
$ 2.02 million $ 333,912
Jun 27, 2 PM $ 0.0525
+1.46%
$ 2.01 million $ 302,586
Jun 27, 1 PM $ 0.0517
+2.19%
$ 1.98 million $ 296,545
Jun 27, 12 PM $ 0.0506
+2.20%
$ 1.94 million $ 278,247
Jun 27, 11 AM $ 0.0495
+1.30%
$ 1.89 million $ 259,388
Jun 27, 10 AM $ 0.0488
+1.31%
$ 1.87 million $ 244,764
Jun 27, 9 AM $ 0.0482
+2.17%
$ 1.84 million $ 231,026
Jun 27, 8 AM $ 0.0472
-2.39%
$ 1.8 million $ 219,779
Jun 27, 7 AM $ 0.0487
+2.23%
$ 1.86 million $ 203,724
Jun 27, 6 AM $ 0.0477
+1.22%
$ 1.82 million $ 195,674
Jun 27, 5 AM $ 0.0468
-0.73%
$ 1.79 million $ 172,576
Jun 27, 4 AM $ 0.0471
+0.15%
$ 1.8 million $ 173,748
Jun 27, 3 AM $ 0.0471
+0.83%
$ 1.8 million $ 169,503
Jun 27, 2 AM $ 0.0467
+0.31%
$ 1.79 million $ 162,179
Jun 27, 1 AM $ 0.0465
+5.58%
$ 1.78 million $ 137,239
Jun 27, 12 AM $ 0.0441
-0.10%
$ 1.69 million $ 156,551