Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.02%
$ 6.26 million $ 326,494
Yesterday $ 0.0521
-1.92%
$ 6.26 million $ 317,952
Jul 19, 2026 $ 0.0531
+2.53%
$ 6.38 million $ 340,710
Jul 18, 2026 $ 0.0518
+2.70%
$ 6.22 million $ 293,338
Jul 17, 2026 $ 0.0505
+0.31%
$ 6.04 million $ 211,145
Jul 16, 2026 $ 0.0503
-1.05%
$ 6.04 million $ 325,204
Jul 15, 2026 $ 0.0508
+3.40%
$ 6.1 million $ 351,696
Jul 14, 2026 $ 0.0492
+0.24%
$ 5.9 million $ 310,636
Jul 13, 2026 $ 0.049
+0.65%
$ 5.89 million $ 292,763
Jul 12, 2026 $ 0.0487
-0.09%
$ 5.85 million $ 232,782
Jul 11, 2026 $ 0.0488
-0.85%
$ 5.85 million $ 193,486
Jul 10, 2026 $ 0.0492
+0.19%
$ 5.9 million $ 207,209
Jul 9, 2026 $ 0.0491
-7.71%
$ 5.89 million $ 215,079
Jul 8, 2026 $ 0.0532
-2.11%
$ 6.38 million $ 291,185
Jul 7, 2026 $ 0.0543
-1.26%
$ 6.52 million $ 265,775
Jul 6, 2026 $ 0.0551
-1.84%
$ 6.61 million $ 312,167
Jul 5, 2026 $ 0.0561
+0.84%
$ 6.73 million $ 364,461
Jul 4, 2026 $ 0.0556
-0.73%
$ 2.13 million $ 400,548
Jul 3, 2026 $ 0.056
+4.15%
$ 2.14 million $ 396,240
Jul 2, 2026 $ 0.0538
+7.33%
$ 2.06 million $ 386,722
Jul 1, 2026 $ 0.0501
-5.91%
$ 1.92 million $ 306,908
Jun 30, 2026 $ 0.0533
-33.22%
$ 2.04 million $ 578,742
Jun 29, 2026 $ 0.0798
+21.99%
$ 3.05 million $ 720,782
Jun 28, 2026 $ 0.0654
+24.60%
$ 2.5 million $ 481,056
Jun 27, 2026 $ 0.0525
+18.99%
$ 2.01 million $ 354,532
Jun 26, 2026 $ 0.0441
+20.15%
$ 1.69 million $ 132,622
Jun 25, 2026 $ 0.0367
-2.08%
$ 1.4 million $ 157,284
Jun 24, 2026 $ 0.0375
-0.20%
$ 1.43 million $ 156,888
Jun 23, 2026 $ 0.0376
+0.15%
$ 1.44 million $ 161,593
Jun 22, 2026 $ 0.0375
-1.38%
$ 1.43 million $ 231,481
Jun 21, 2026 $ 0.038
-0.57%
$ 1.45 million $ 268,170
Jun 20, 2026 $ 0.0382
-0.15%
$ 1.46 million $ 266,157
Jun 19, 2026 $ 0.0383
-0.16%
$ 1.47 million $ 240,159
Jun 18, 2026 $ 0.0384
-3.35%
$ 1.47 million $ 244,692
Jun 17, 2026 $ 0.0397
+1.02%
$ 1.52 million $ 264,357
Jun 16, 2026 $ 0.0393
-0.46%
$ 1.5 million $ 272,451
Jun 15, 2026 $ 0.0395
+1.79%
$ 1.51 million $ 246,758
Jun 14, 2026 $ 0.0388
-0.97%
$ 1.48 million $ 249,215
Jun 13, 2026 $ 0.0392
-6.71%
$ 1.5 million $ 240,619
Jun 12, 2026 $ 0.042
+9.22%
$ 1.61 million $ 324,679
Jun 11, 2026 $ 0.0385
-5.01%
$ 1.47 million $ 320,354
Jun 10, 2026 $ 0.0405
+0.65%
$ 1.55 million $ 291,175
Jun 9, 2026 $ 0.0402
-3.99%
$ 1.54 million $ 312,378
Jun 8, 2026 $ 0.0419
+1.41%
$ 1.6 million $ 294,633
Jun 7, 2026 $ 0.0413
-2.92%
$ 1.58 million $ 291,709
Jun 6, 2026 $ 0.0426
+6.98%
$ 1.63 million $ 246,236
Jun 5, 2026 $ 0.0398
-13.75%
$ 1.52 million $ 247,551
Jun 4, 2026 $ 0.0461
-5.21%
$ 1.76 million $ 288,438
Jun 3, 2026 $ 0.0487
+2.15%
$ 1.86 million $ 389,411
Jun 2, 2026 $ 0.0477
-0.49%
$ 1.82 million $ 292,041
Download