Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0497
-0.02%
$ 1.9 million $ 622,339
Today, at 3 AM $ 0.0498
-0.38%
$ 1.9 million $ 659,087
Today, at 2 AM $ 0.05
-0.30%
$ 1.91 million $ 673,267
Today, at 1 AM $ 0.0501
+0.01%
$ 1.92 million $ 702,300
Today, at 12 AM $ 0.0501
-5.91%
$ 1.92 million $ 721,238
Yesterday, at 11 PM $ 0.0533
-3.68%
$ 2.04 million $ 578,742
Yesterday, at 10 PM $ 0.0553
+1.34%
$ 2.11 million $ 724,802
Yesterday, at 9 PM $ 0.0544
-0.62%
$ 2.08 million $ 813,571
Yesterday, at 8 PM $ 0.0548
-6.64%
$ 2.1 million $ 764,088
Yesterday, at 7 PM $ 0.0587
-3.40%
$ 2.25 million $ 10,866
Yesterday, at 6 PM $ 0.0609
-14.73%
$ 2.33 million $ 616,729
Yesterday, at 5 PM $ 0.0714
-16.54%
$ 2.73 million $ 853,346
Yesterday, at 4 PM $ 0.0856
-0.03%
$ 3.27 million $ 838,502
Yesterday, at 3 PM $ 0.0857
+2.58%
$ 3.28 million $ 849,424
Yesterday, at 2 PM $ 0.0835
-0.24%
$ 3.19 million $ 658,539
Yesterday, at 1 PM $ 0.0837
-0.67%
$ 3.2 million $ 744,489
Yesterday, at 12 PM $ 0.0845
-0.15%
$ 3.23 million $ 774,694
Yesterday, at 11 AM $ 0.0845
-0.01%
$ 3.23 million $ 725,264
Yesterday, at 10 AM $ 0.0845
+0.88%
$ 3.23 million $ 729,253
Yesterday, at 9 AM $ 0.0838
+2.06%
$ 3.21 million $ 734,421
Yesterday, at 8 AM $ 0.0821
+2.47%
$ 3.14 million $ 738,160
Yesterday, at 7 AM $ 0.0801
+0.50%
$ 3.07 million $ 739,516
Yesterday, at 6 AM $ 0.0797
-0.02%
$ 3.05 million $ 743,228
Yesterday, at 5 AM $ 0.0797
+0.28%
$ 3.05 million $ 738,842
Yesterday, at 4 AM $ 0.0794
-0.28%
$ 3.04 million $ 739,868
Yesterday, at 3 AM $ 0.0797
-0.19%
$ 3.05 million $ 735,474
Yesterday, at 2 AM $ 0.0798
-0.09%
$ 3.05 million $ 726,258
Yesterday, at 1 AM $ 0.0799
+0.08%
$ 3.06 million $ 714,285
Yesterday, at 12 AM $ 0.0798
+0.06%
$ 3.05 million $ 717,605
Jun 29, 11 PM $ 0.0798
+0.16%
$ 3.05 million $ 720,782
Jun 29, 10 PM $ 0.0796
+2.12%
$ 3.05 million $ 700,925
Jun 29, 9 PM $ 0.078
+2.76%
$ 2.98 million $ 670,044
Jun 29, 8 PM $ 0.0759
+1.44%
$ 2.9 million $ 654,317
Jun 29, 7 PM $ 0.0748
+0.72%
$ 2.86 million $ 649,706
Jun 29, 6 PM $ 0.0743
+0.80%
$ 2.84 million $ 648,465
Jun 29, 5 PM $ 0.0737
+1.05%
$ 2.82 million $ 642,983
Jun 29, 4 PM $ 0.0729
-0.09%
$ 2.79 million $ 638,638
Jun 29, 3 PM $ 0.073
+0.36%
$ 2.79 million $ 617,429
Jun 29, 2 PM $ 0.0726
+0.10%
$ 2.78 million $ 613,199
Jun 29, 1 PM $ 0.0725
+1.01%
$ 2.77 million $ 601,918
Jun 29, 12 PM $ 0.0718
+1.58%
$ 2.75 million $ 592,375
Jun 29, 11 AM $ 0.0708
+0.16%
$ 2.71 million $ 583,933
Jun 29, 10 AM $ 0.0706
+4.00%
$ 2.7 million $ 570,964
Jun 29, 9 AM $ 0.0679
-0.18%
$ 2.6 million $ 551,776
Jun 29, 8 AM $ 0.068
+0.54%
$ 2.6 million $ 534,311
Jun 29, 7 AM $ 0.0677
+4.46%
$ 2.59 million $ 512,713
Jun 29, 6 AM $ 0.0648
+2.03%
$ 2.48 million $ 495,174
Jun 29, 5 AM $ 0.0635
-1.37%
$ 2.43 million $ 494,166
Jun 29, 4 AM $ 0.0644
-0.29%
$ 2.46 million $ 501,670
Jun 29, 3 AM $ 0.0646
-0.27%
$ 2.47 million $ 500,963
Download