Coinranking
Frax Price Index Historical Data
FPI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $1.12 | -0.81% | ||
| May 20, 2025 | $1.14 | +0.62% | ||
| May 19, 2025 | $1.14 | +3.17% | ||
| May 18, 2025 | $1.1 | -1.46% | ||
| May 17, 2025 | $1.11 | -0.12% | ||
| May 16, 2025 | $1.14 | +3.42% | ||
| May 15, 2025 | $1.1 | -4.19% | ||
| May 14, 2025 | $1.14 | -0.97% | ||
| May 13, 2025 | $1.15 | -0.21% | ||
| Apr 1, 2025 | $1.12 | +0.00% | ||
| Mar 26, 2025 | $1.14 | +0.00% | ||
| Mar 25, 2025 | $1.13 | +0.00% | ||
| Mar 18, 2025 | $1.1 | +0.00% | ||
| Mar 12, 2025 | $1.14 | +0.00% | ||
| Mar 11, 2025 | $1.14 | +0.00% | ||
| Mar 5, 2025 | $1.13 | +0.00% | ||
| Mar 4, 2025 | $1.11 | +0.00% | ||
| Feb 26, 2025 | $1.13 | +0.00% | ||
| Feb 25, 2025 | $1.06 | +0.00% | ||
| Feb 18, 2025 | $1.1 | -2.39% | ||
| Feb 10, 2025 | $1.1 | -1.69% | ||
| Feb 3, 2025 | $1.06 | -5.50% | ||
| Jan 27, 2025 | $1.14 | +2.43% | ||
| Jan 24, 2025 | $1.09 | -1.45% | ||
| Jan 23, 2025 | $1.11 | +4.51% | ||
| Jan 22, 2025 | $1.07 | -5.08% | ||
| Jan 21, 2025 | $1.12 | +0.79% | ||
| Jan 20, 2025 | $1.11 | +3.12% | ||
| Jan 19, 2025 | $1.08 | -2.76% | ||
| Jan 18, 2025 | $1.11 | -2.26% | ||
| Jan 17, 2025 | $1.14 | +2.07% | ||
| Jan 16, 2025 | $1.1 | -1.84% | ||
| Jan 15, 2025 | $1.13 | +0.27% | ||
| Jan 14, 2025 | $1.13 | -3.47% | ||
| Jan 13, 2025 | $1.12 | -0.80% | ||
| Jan 12, 2025 | $1.11 | +0.08% | ||
| Jan 11, 2025 | $1.12 | -1.54% | ||
| Jan 10, 2025 | $1.13 | +1.44% | ||
| Jan 9, 2025 | $1.11 | -0.20% | ||
| Jan 8, 2025 | $1.11 | +0.71% | ||
| Jan 7, 2025 | $1.05 | -4.65% | ||
| Jan 5, 2025 | $1.11 | -0.50% | ||
| Jan 4, 2025 | $1.1 | -3.33% | ||
| Jan 3, 2025 | $1.14 | -0.30% | ||
| Jan 2, 2025 | $1.16 | -1.62% | ||
| Jan 1, 2025 | $1.11 | +0.65% | ||
| Dec 31, 2024 | $1.1 | +2.63% | ||
| Dec 30, 2024 | $1.08 | -3.02% | ||
| Dec 29, 2024 | $1.12 | +1.13% | ||
| Dec 28, 2024 | $1.11 | +0.16% | ||