Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.14
+0.00%
$96.96 million $265
Yesterday $1.16
+2.03%
$98.51 million $279
Sep 28, 2026 $1.15
+1.43%
$97.08 million $687
Sep 27, 2026 $1.14
-0.66%
$96.67 million $663
Sep 26, 2026 $1.15
+0.63%
$97.53 million $318
Sep 25, 2026 $1.14
-0.13%
$96.97 million $318
Sep 24, 2026 $1.15
-0.18%
$97.26 million $936
Sep 23, 2026 $1.14
-0.05%
$96.74 million $622
Sep 22, 2026 $1.14
-2.99%
$96.48 million $1,623
Sep 21, 2026 $1.18
+0.42%
$99.81 million $340
Sep 20, 2026 $1.14
-2.67%
$-- $173
Sep 19, 2026 $1.17
-2.29%
$99.12 million $87
Sep 18, 2026 $1.2
+2.52%
$101.57 million $376
Sep 17, 2026 $1.17
+2.53%
$99.1 million $145
Sep 16, 2026 $1.14
+3.67%
$96.83 million $281
Sep 15, 2026 $1.1
-5.07%
$93.5 million $982
Sep 14, 2026 $1.16
-0.47%
$98.25 million $83
Sep 13, 2026 $1.17
-1.03%
$98.76 million $327
Sep 12, 2026 $1.18
-1.15%
$99.77 million $182
Sep 11, 2026 $1.18
+3.15%
$100.32 million $200
Aug 13, 2026 $1.14
+1.60%
$96.84 million $410
Aug 12, 2026 $1.12
+1.09%
$95.24 million $362
Aug 11, 2026 $1.11
-1.76%
$94.24 million $757
Aug 10, 2026 $1.13
-1.58%
$95.64 million $407
Aug 9, 2026 $1.15
-0.09%
$97.16 million $482
Aug 8, 2026 $1.15
+0.29%
$97.22 million $763
Aug 7, 2026 $1.14
+0.65%
$96.94 million $651
Aug 6, 2026 $1.13
-0.81%
$96.13 million $1,773
Aug 5, 2026 $1.14
+0.04%
$96.76 million $94
Aug 4, 2026 $1.14
-0.48%
$96.82 million $304
Aug 3, 2026 $1.15
+0.56%
$97.19 million $725
Aug 2, 2026 $1.14
+3.86%
$96.6 million $322
Aug 1, 2026 $1.1
-1.65%
$93.26 million $55
Jul 31, 2026 $1.12
-2.97%
$94.83 million $119
Jul 30, 2026 $1.15
+0.35%
$97.73 million $1,700
Jul 23, 2026 $1.17
-0.08%
$-- $48
Jul 22, 2026 $1.17
-1.28%
$99.36 million $471
Jul 21, 2026 $1.19
+1.85%
$100.45 million $423
Jul 20, 2026 $1.16
+2.23%
$98.58 million $280
Jul 19, 2026 $1.14
-1.18%
$96.42 million $194
Jul 18, 2026 $1.15
+1.33%
$97.6 million $464
Jul 17, 2026 $1.14
+0.71%
$96.34 million $502
Jul 16, 2026 $1.13
-8.87%
$95.36 million $206
Jul 15, 2026 $1.23
+1.79%
$104.63 million $476
Jul 14, 2026 $1.18
+5.60%
$99.91 million $475
Jul 13, 2026 $1.12
-2.22%
$94.69 million $326
Jul 12, 2026 $1.14
+0.21%
$96.85 million $200
Jul 11, 2026 $1.14
+0.31%
$96.48 million $637
Jul 10, 2026 $1.14
+2.64%
$96.2 million $510
Jul 9, 2026 $1.11
-0.10%
$93.68 million $35
Download