Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Historical Data

FPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $1.13
+0.15%
$96.1 million $2,602
Jul 21, 2025 $1.13
-0.48%
$95.94 million $3,559
Jul 20, 2025 $1.14
-1.52%
$96.42 million $5,841
Jul 19, 2025 $1.16
-0.87%
$98.03 million $9,722
Jul 18, 2025 $1.17
+0.19%
$98.89 million $3,762
Jul 17, 2025 $1.17
-4.73%
$99.13 million $4,335
Jul 16, 2025 $1.23
+6.33%
$104.05 million $1,720
Jul 15, 2025 $1.15
+2.86%
$97.52 million $1,802
Jul 8, 2025 $1.15
+0.00%
$-- $118
Jul 7, 2025 $1.15
-1.45%
$97.23 million $118
Jul 6, 2025 $1.16
+4.75%
$98.6 million $391
Jul 5, 2025 $1.11
-0.50%
$94.13 million $116
Jul 4, 2025 $1.12
-2.13%
$94.92 million $766
Jul 3, 2025 $1.14
-2.72%
$96.97 million $412
Jul 2, 2025 $1.18
+3.61%
$99.68 million $694
Jun 25, 2025 $1.08
-0.04%
$-- $196
Jun 24, 2025 $1.08
+0.77%
$91.41 million $196
Jun 23, 2025 $1.07
+8.69%
$90.67 million $1,392
Jun 22, 2025 $0.984
-4.48%
$83.41 million $973
Jun 21, 2025 $1.03
-8.36%
$86.95 million $1,040
Jun 20, 2025 $1.12
-0.62%
$94.88 million $836
Jun 19, 2025 $1.13
+0.17%
$95.41 million $466
Jun 18, 2025 $1.12
+0.75%
$95.25 million $1,775
Jun 17, 2025 $1.11
-3.50%
$94.44 million $1,647
Jun 16, 2025 $1.15
+1.80%
$97.83 million $1,127
Jun 15, 2025 $1.11
-0.31%
$94.39 million $146
Jun 14, 2025 $1.12
+6.63%
$94.54 million $522
Jun 13, 2025 $1.04
-1.11%
$88.53 million $1,434
Jun 12, 2025 $1.06
-6.35%
$89.51 million $1,661
Jun 11, 2025 $1.14
-1.85%
$-- $795
Jun 10, 2025 $1.15
-6.94%
$97.83 million $332
Jun 9, 2025 $1.24
+10.10%
$105.04 million $779
Jun 8, 2025 $1.13
+0.84%
$95.86 million $677
Jun 7, 2025 $1.12
+0.77%
$95.07 million $499
Jun 6, 2025 $1.11
+2.65%
$94.35 million $757
Jun 5, 2025 $1.09
-7.70%
$92.13 million $1,681
Jun 4, 2025 $1.18
+1.30%
$99.88 million $962
Jun 3, 2025 $1.16
+1.12%
$98.45 million $886
Jun 2, 2025 $1.15
+1.12%
$97.06 million $417
Jun 1, 2025 $1.13
+4.92%
$96.17 million $838
May 31, 2025 $1.08
+0.35%
$91.66 million $610
May 30, 2025 $1.08
-4.26%
$91.33 million $14,156
May 29, 2025 $1.14
+0.15%
$96.56 million $356
May 28, 2025 $1.14
-0.28%
$96.41 million $1,430
May 27, 2025 $1.14
-0.43%
$96.8 million $1,655
May 26, 2025 $1.14
+6.06%
$96.97 million $2,201
May 25, 2025 $1.08
+0.50%
$91.37 million $1,710
May 24, 2025 $1.07
+1.16%
$90.91 million $2,140
May 23, 2025 $1.08
-5.94%
$91.19 million $3,493
May 22, 2025 $1.14
+1.26%
$96.4 million $3,911