Coinranking
Nuklai Token Historical Data
NAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.00108 | -2.25% | ||
| Sep 17, 2025 | $0.00111 | +3.94% | ||
| Sep 16, 2025 | $0.00107 | -2.91% | ||
| Sep 15, 2025 | $0.0011 | -3.93% | ||
| Sep 14, 2025 | $0.0011 | -5.74% | ||
| Sep 13, 2025 | $0.00117 | +3.46% | ||
| Sep 12, 2025 | $0.00113 | +0.71% | ||
| Sep 11, 2025 | $0.00112 | -10.82% | ||
| Sep 10, 2025 | $0.00126 | +3.79% | ||
| Sep 9, 2025 | $0.00121 | -4.04% | ||
| Sep 8, 2025 | $0.00126 | -0.39% | ||
| Sep 7, 2025 | $0.00127 | +2.26% | ||
| Sep 6, 2025 | $0.00124 | +3.95% | ||
| Sep 5, 2025 | $0.00119 | +11.00% | ||
| Sep 4, 2025 | $0.00112 | -2.86% | ||
| Sep 3, 2025 | $0.00115 | +7.24% | ||
| Sep 2, 2025 | $0.00113 | +6.29% | ||
| Sep 1, 2025 | $0.00106 | -9.44% | ||
| Aug 31, 2025 | $0.00115 | -3.20% | ||
| Aug 30, 2025 | $0.00119 | -6.60% | ||
| Aug 29, 2025 | $0.00127 | -4.36% | ||
| Aug 28, 2025 | $0.00133 | -1.19% | ||
| Aug 27, 2025 | $0.00135 | -3.79% | ||
| Aug 26, 2025 | $0.0014 | +6.47% | ||
| Aug 25, 2025 | $0.00137 | -4.91% | ||
| Aug 24, 2025 | $0.00139 | -7.02% | ||
| Aug 23, 2025 | $0.00149 | +3.11% | ||
| Aug 22, 2025 | $0.00144 | +7.76% | ||
| Aug 21, 2025 | $0.00134 | -2.26% | ||
| Aug 20, 2025 | $0.00136 | -7.65% | ||
| Aug 19, 2025 | $0.00143 | -9.26% | ||
| Aug 18, 2025 | $0.00158 | -3.96% | ||
| Aug 17, 2025 | $0.00164 | -1.62% | ||
| Aug 16, 2025 | $0.00167 | +2.52% | ||
| Aug 15, 2025 | $0.00163 | -2.98% | ||
| Aug 14, 2025 | $0.00168 | +1.16% | ||
| Aug 13, 2025 | $0.00166 | -6.29% | ||
| Aug 12, 2025 | $0.00177 | +1.47% | ||
| Aug 11, 2025 | $0.00174 | -4.34% | ||
| Aug 10, 2025 | $0.00182 | -0.63% | ||
| Aug 9, 2025 | $0.00183 | +5.80% | ||
| Aug 8, 2025 | $0.00173 | -1.18% | ||
| Aug 7, 2025 | $0.00175 | -1.10% | ||
| Aug 6, 2025 | $0.00177 | +2.60% | ||
| Aug 5, 2025 | $0.00173 | -8.18% | ||
| Aug 4, 2025 | $0.00188 | +7.39% | ||
| Aug 3, 2025 | $0.00172 | +5.12% | ||
| Aug 2, 2025 | $0.00164 | -5.87% | ||
| Aug 1, 2025 | $0.00174 | -8.42% | ||
| Jul 31, 2025 | $0.0019 | -12.73% | ||