Nuklai Token Historical Data

NAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0015
-2.80%
$ 6.47 million $ 113,841
Jul 7, 2025 $ 0.00154
-3.13%
$ 6.63 million $ 141,043
Jul 6, 2025 $ 0.00159
-2.16%
$ 6.86 million $ 117,049
Jul 5, 2025 $ 0.00162
-0.20%
$ 7.01 million $ 106,591
Jul 4, 2025 $ 0.00163
-5.84%
$ 7.03 million $ 121,514
Jul 3, 2025 $ 0.00173
-2.16%
$ 7.46 million $ 101,573
Jul 2, 2025 $ 0.00177
+5.96%
$ 7.63 million $ 113,820
Jul 1, 2025 $ 0.00168
-2.32%
$ 7.2 million $ 101,726
Jun 30, 2025 $ 0.00172
-2.89%
$ 7.44 million $ 103,980
Jun 29, 2025 $ 0.00177
+1.14%
$ 7.66 million $ 116,106
Jun 28, 2025 $ 0.00175
+1.12%
$ 7.57 million $ 75,609
Jun 27, 2025 $ 0.00173
-2.02%
$ 7.49 million $ 75,424
Jun 26, 2025 $ 0.00177
+4.39%
$ 7.62 million $ 91,225
Jun 25, 2025 $ 0.00169
-4.98%
$ 7.3 million $ 73,790
Jun 24, 2025 $ 0.00178
+2.20%
$ 7.68 million $ 113,331
Jun 23, 2025 $ 0.00174
+5.18%
$ 7.52 million $ 153,103
Jun 22, 2025 $ 0.00166
-4.15%
$ 7.15 million $ 170,238
Jun 21, 2025 $ 0.00173
-13.57%
$ 7.46 million $ 119,517
Jun 20, 2025 $ 0.002
-0.18%
$ 8.63 million $ 156,769
Jun 19, 2025 $ 0.002
+3.47%
$ 8.64 million $ 165,095
Jun 18, 2025 $ 0.00193
+10.09%
$ 8.34 million $ 144,674
Jun 17, 2025 $ 0.00176
-12.52%
$ 7.58 million $ 183,582
Jun 16, 2025 $ 0.00201
+0.48%
$ 8.66 million $ 147,338
Jun 15, 2025 $ 0.002
+0.66%
$ 8.62 million $ 145,561
Jun 14, 2025 $ 0.00198
-2.87%
$ 8.57 million $ 133,113
Jun 13, 2025 $ 0.00205
+0.87%
$ 8.86 million $ 167,071
Jun 12, 2025 $ 0.00202
-9.57%
$ 8.72 million $ 148,591
Jun 11, 2025 $ 0.00223
-1.62%
$ 9.64 million $ 150,305
Jun 10, 2025 $ 0.00227
+0.38%
$ 9.79 million $ 149,587
Jun 9, 2025 $ 0.00226
+6.28%
$ 9.76 million $ 153,724
Jun 8, 2025 $ 0.00212
-1.08%
$ 9.17 million $ 130,940
Jun 7, 2025 $ 0.00215
-2.35%
$ 9.27 million $ 139,976
Jun 6, 2025 $ 0.0022
+1.94%
$ 9.49 million $ 170,926
Jun 5, 2025 $ 0.00216
-7.29%
$ 9.31 million $ 164,859
Jun 4, 2025 $ 0.00233
-1.86%
$ 10.04 million $ 155,039
Jun 3, 2025 $ 0.00237
-11.29%
$ 10.23 million $ 233,323
Jun 2, 2025 $ 0.00267
+0.35%
$ 11.53 million $ 147,663
Jun 1, 2025 $ 0.00266
-2.12%
$ 11.49 million $ 137,761
May 31, 2025 $ 0.00272
-6.38%
$ 11.74 million $ 165,393
May 30, 2025 $ 0.00291
-4.51%
$ 12.54 million $ 163,158
May 29, 2025 $ 0.00304
-5.04%
$ 13.14 million $ 176,886
May 28, 2025 $ 0.0032
-3.54%
$ 13.83 million $ 232,628
May 27, 2025 $ 0.00332
+7.07%
$ 14.34 million $ 295,732
May 26, 2025 $ 0.0031
+8.16%
$ 13.39 million $ 180,724
May 25, 2025 $ 0.00288
+2.30%
$ 12.45 million $ 131,054
May 24, 2025 $ 0.00282
+1.56%
$ 12.16 million $ 217,968
May 23, 2025 $ 0.00278
-1.10%
$ 11.98 million $ 164,785
May 22, 2025 $ 0.00281
-2.43%
$ 12.11 million $ 99,267
May 21, 2025 $ 0.00288
+9.49%
$ 12.41 million $ 94,615
May 20, 2025 $ 0.00263
-2.57%
$ 11.34 million $ 99,348