Nuklai Token Historical Data

NAI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0027
-11.76%
$ 11.64 million $ 103,156
May 18, 2025 $ 0.00304
+7.70%
$ 13.13 million $ 74,707
May 17, 2025 $ 0.00282
+1.31%
$ 12.19 million $ 121,488
May 16, 2025 $ 0.00279
-1.99%
$ 12.03 million $ 145,095
May 15, 2025 $ 0.00284
-6.74%
$ 12.28 million $ 98,490
May 14, 2025 $ 0.00305
-6.34%
$ 13.16 million $ 182,261
May 13, 2025 $ 0.00324
-4.27%
$ 14 million $ 223,155
May 12, 2025 $ 0.00339
-11.22%
$ 14.63 million $ 279,338
May 11, 2025 $ 0.00382
+29.27%
$ 16.48 million $ 146,886
May 10, 2025 $ 0.00295
+24.71%
$ 12.75 million $ 164,843
May 9, 2025 $ 0.00237
-2.70%
$ 10.22 million $ 115,611
May 8, 2025 $ 0.00243
+16.89%
$ 10.51 million $ 90,138
May 7, 2025 $ 0.00208
+4.34%
$ 8.99 million $ 58,636
May 6, 2025 $ 0.002
-4.57%
$ 8.62 million $ 57,105
May 5, 2025 $ 0.00209
-2.43%
$ 9.03 million $ 42,255
May 4, 2025 $ 0.00214
+0.05%
$ 9.25 million $ 40,414
May 3, 2025 $ 0.00214
-4.95%
$ 9.25 million $ 49,801
May 2, 2025 $ 0.00225
-8.23%
$ 9.73 million $ 87,149
May 1, 2025 $ 0.00245
+2.26%
$ 10.58 million $ 56,491
Apr 30, 2025 $ 0.0024
-9.20%
$ 10.34 million $ 67,795
Apr 29, 2025 $ 0.00245
+1.47%
$ 10.59 million $ 63,989
Apr 28, 2025 $ 0.00242
-4.96%
$ 10.44 million $ 71,544
Apr 27, 2025 $ 0.00253
+7.60%
$ 10.93 million $ 52,833
Apr 26, 2025 $ 0.00235
+1.14%
$ 10.16 million $ 50,842
Apr 25, 2025 $ 0.00233
+2.94%
$ 10.05 million $ 61,623
Apr 24, 2025 $ 0.00226
-0.83%
$ 9.76 million $ 33,247
Apr 23, 2025 $ 0.00228
-9.47%
$ 9.86 million $ 82,344
Apr 22, 2025 $ 0.00252
+9.39%
$ 10.89 million $ 158,161
Apr 21, 2025 $ 0.00231
+7.78%
$ 9.95 million $ 135,320
Apr 20, 2025 $ 0.00214
+3.44%
$ 9.23 million $ 84,621
Apr 19, 2025 $ 0.0021
+14.39%
$ 9.06 million $ 110,542
Apr 18, 2025 $ 0.00184
-9.89%
$ 7.92 million $ 125,788
Apr 17, 2025 $ 0.00204
+7.02%
$ 8.82 million $ 90,529
Apr 16, 2025 $ 0.00191
-3.15%
$ 8.24 million $ 88,700
Apr 15, 2025 $ 0.00197
-7.71%
$ 8.51 million $ 33,112
Apr 14, 2025 $ 0.00214
+5.25%
$ 9.22 million $ 78,891
Apr 13, 2025 $ 0.00203
-7.02%
$ 8.76 million $ 100,251
Apr 12, 2025 $ 0.0022
+8.67%
$ 9.48 million $ 89,416
Apr 11, 2025 $ 0.00202
+5.19%
$ 8.73 million $ 101,530
Apr 10, 2025 $ 0.00192
-3.88%
$ 8.3 million $ 63,681
Apr 9, 2025 $ 0.0021
+16.35%
$ 9.06 million $ 88,077
Apr 8, 2025 $ 0.0018
-1.14%
$ 7.79 million $ 85,446
Apr 7, 2025 $ 0.00182
-0.88%
$ 7.88 million $ 82,497
Apr 6, 2025 $ 0.00184
-2.64%
$ 7.95 million $ 74,887
Apr 5, 2025 $ 0.00189
-10.59%
$ 8.16 million $ 52,890
Apr 4, 2025 $ 0.00211
+3.38%
$ 9.12 million $ 56,220
Apr 3, 2025 $ 0.00204
-8.48%
$ 8.82 million $ 105,340
Apr 2, 2025 $ 0.00222
-0.89%
$ 9.59 million $ 98,836
Apr 1, 2025 $ 0.00224
+7.96%
$ 9.68 million $ 104,886
Mar 31, 2025 $ 0.00208
+1.38%
$ 8.96 million $ 45,732