Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00218
+2.95%
$9.39 million $184,638
Jul 29, 2025 $0.00211
-0.73%
$9.12 million $124,253
Jul 28, 2025 $0.00213
+15.90%
$9.19 million $182,998
Jul 27, 2025 $0.00184
+4.99%
$7.93 million $113,668
Jul 26, 2025 $0.00175
+2.71%
$7.55 million $101,131
Jul 25, 2025 $0.0017
-7.38%
$7.35 million $100,312
Jul 24, 2025 $0.00184
+10.85%
$7.94 million $103,953
Jul 23, 2025 $0.00166
-5.46%
$7.16 million $128,633
Jul 22, 2025 $0.00175
-4.66%
$7.57 million $137,904
Jul 21, 2025 $0.00184
-7.43%
$7.94 million $131,009
Jul 20, 2025 $0.00199
-4.28%
$8.58 million $110,322
Jul 19, 2025 $0.00208
+5.31%
$8.96 million $138,093
Jul 18, 2025 $0.00196
+13.13%
$8.47 million $177,881
Jul 17, 2025 $0.00173
-1.98%
$7.48 million $142,914
Jul 16, 2025 $0.00177
+3.56%
$7.63 million $138,333
Jul 15, 2025 $0.00171
+2.16%
$7.37 million $125,463
Jul 14, 2025 $0.00167
-2.74%
$7.21 million $146,951
Jul 13, 2025 $0.00172
+10.77%
$7.41 million $175,144
Jul 12, 2025 $0.00155
-4.34%
$6.7 million $108,218
Jul 11, 2025 $0.00162
+1.36%
$7 million $136,265
Jul 10, 2025 $0.00167
+4.14%
$7.21 million $149,663
Jul 9, 2025 $0.00161
+7.22%
$6.93 million $197,294
Jul 8, 2025 $0.0015
-2.80%
$6.47 million $113,841
Jul 7, 2025 $0.00154
-3.13%
$6.63 million $141,043
Jul 6, 2025 $0.00159
-2.16%
$6.86 million $117,049
Jul 5, 2025 $0.00162
-0.20%
$7.01 million $106,591
Jul 4, 2025 $0.00163
-5.84%
$7.03 million $121,514
Jul 3, 2025 $0.00173
-2.16%
$7.46 million $101,573
Jul 2, 2025 $0.00177
+5.96%
$7.63 million $113,820
Jul 1, 2025 $0.00168
-2.32%
$7.2 million $101,726
Jun 30, 2025 $0.00172
-2.89%
$7.44 million $103,980
Jun 29, 2025 $0.00177
+1.14%
$7.66 million $116,106
Jun 28, 2025 $0.00175
+1.12%
$7.57 million $75,609
Jun 27, 2025 $0.00173
-2.02%
$7.49 million $75,424
Jun 26, 2025 $0.00177
+4.39%
$7.62 million $91,225
Jun 25, 2025 $0.00169
-4.98%
$7.3 million $73,790
Jun 24, 2025 $0.00178
+2.20%
$7.68 million $113,331
Jun 23, 2025 $0.00174
+5.18%
$7.52 million $153,103
Jun 22, 2025 $0.00166
-4.15%
$7.15 million $170,238
Jun 21, 2025 $0.00173
-13.57%
$7.46 million $119,517
Jun 20, 2025 $0.002
-0.18%
$8.63 million $156,769
Jun 19, 2025 $0.002
+3.47%
$8.64 million $165,095
Jun 18, 2025 $0.00193
+10.09%
$8.34 million $144,674
Jun 17, 2025 $0.00176
-12.52%
$7.58 million $183,582
Jun 16, 2025 $0.00201
+0.48%
$8.66 million $147,338
Jun 15, 2025 $0.002
+0.66%
$8.62 million $145,561
Jun 14, 2025 $0.00198
-2.87%
$8.57 million $133,113
Jun 13, 2025 $0.00205
+0.87%
$8.86 million $167,071
Jun 12, 2025 $0.00202
-9.57%
$8.72 million $148,591
Jun 11, 2025 $0.00223
-1.62%
$9.64 million $150,305