Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.000708
+5.83%
$3.06 million $32,298
Nov 8, 2025 $0.000669
-0.30%
$2.89 million $185,548
Nov 7, 2025 $0.000671
+0.00%
$2.9 million $68,625
Nov 6, 2025 $0.000671
+3.55%
$2.9 million $29,901
Nov 5, 2025 $0.000647
-3.00%
$2.79 million $47,073
Nov 4, 2025 $0.000667
-6.19%
$2.88 million $20,142
Nov 3, 2025 $0.000711
-6.82%
$3.07 million $23,508
Nov 2, 2025 $0.000763
-6.27%
$3.29 million $26,708
Nov 1, 2025 $0.000801
+2.96%
$3.46 million $18,791
Oct 31, 2025 $0.000778
+2.23%
$3.36 million $40,662
Oct 30, 2025 $0.00078
-11.76%
$3.28 million $37,032
Oct 29, 2025 $0.000884
+2.43%
$3.82 million $40,318
Oct 28, 2025 $0.000863
-8.97%
$3.72 million $16,711
Oct 25, 2025 $0.000971
+0.62%
$-- $32,754
Oct 24, 2025 $0.000959
+1.27%
$4.17 million $24,992
Oct 23, 2025 $0.000962
+2.34%
$4.09 million $47,690
Oct 22, 2025 $0.000952
-5.46%
$4.06 million $33,495
Oct 21, 2025 $0.00101
+0.00%
$4.35 million $19,704
Oct 20, 2025 $0.00101
-3.06%
$4.38 million $91,765
Oct 19, 2025 $0.00101
+2.32%
$4.51 million $19,702
Oct 18, 2025 $0.00099
-4.35%
$4.27 million $77,827
Oct 17, 2025 $0.00101
+4.12%
$4.47 million $39,884
Oct 16, 2025 $0.000972
-4.89%
$4.2 million $30,112
Oct 15, 2025 $0.00102
-5.02%
$4.41 million $15,041
Oct 14, 2025 $0.00108
-7.32%
$4.64 million $99,057
Oct 13, 2025 $0.00115
+17.14%
$4.95 million $26,991
Oct 12, 2025 $0.00098
+0.72%
$4.23 million $18,625
Oct 11, 2025 $0.000973
-2.70%
$4.2 million $274,675
Oct 10, 2025 $0.001
-7.15%
$4.32 million $90,628
Oct 9, 2025 $0.00108
-5.53%
$4.71 million $75,623
Oct 8, 2025 $0.00119
-0.75%
$5.14 million $92,910
Oct 7, 2025 $0.0012
+2.04%
$5.18 million $18,071
Oct 6, 2025 $0.00121
+6.99%
$5.22 million $30,995
Oct 5, 2025 $0.00113
-0.09%
$4.88 million $19,201
Oct 4, 2025 $0.00113
-0.35%
$4.88 million $35,493
Oct 3, 2025 $0.00116
+7.31%
$4.9 million $39,980
Oct 2, 2025 $0.00108
-0.27%
$4.67 million $13,340
Oct 1, 2025 $0.00108
+1.31%
$4.68 million $22,050
Sep 30, 2025 $0.00106
-3.19%
$4.59 million $21,967
Sep 29, 2025 $0.0011
-3.68%
$4.74 million $33,064
Sep 28, 2025 $0.00112
+5.67%
$4.92 million $19,703
Sep 27, 2025 $0.00106
+0.57%
$4.57 million $19,993
Sep 26, 2025 $0.00105
-10.60%
$4.54 million $20,863
Sep 25, 2025 $0.00115
-0.26%
$5.05 million $23,777
Sep 24, 2025 $0.00119
+17.36%
$5.08 million $35,225
Sep 23, 2025 $0.00101
-2.03%
$4.38 million $22,262
Sep 22, 2025 $0.00101
-4.98%
$4.47 million $33,151
Sep 21, 2025 $0.00106
-0.47%
$4.6 million $66,676
Sep 20, 2025 $0.00105
-4.55%
$4.62 million $25,533
Sep 19, 2025 $0.00111
+4.43%
$4.74 million $33,482