Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.000306
+6.85%
$1.29 million $22,524
Dec 28, 2025 $0.000285
-0.64%
$1.24 million $20,008
Dec 27, 2025 $0.000285
-0.54%
$1.22 million $43,148
Dec 26, 2025 $0.000293
+4.18%
$1.26 million $15,362
Dec 25, 2025 $0.000281
-4.19%
$1.23 million $27,593
Dec 24, 2025 $0.000296
-2.64%
$1.27 million $49,556
Dec 23, 2025 $0.000303
-2.02%
$1.33 million $26,523
Dec 22, 2025 $0.000311
-7.98%
$1.33 million $32,747
Dec 21, 2025 $0.000338
+16.00%
$1.46 million $44,868
Dec 20, 2025 $0.000301
-2.50%
$1.28 million $39,446
Dec 19, 2025 $0.000306
-6.29%
$1.33 million $57,781
Dec 18, 2025 $0.000327
-3.23%
$1.41 million $54,156
Dec 17, 2025 $0.000329
-14.10%
$1.46 million $10,930
Dec 16, 2025 $0.000383
-0.52%
$1.65 million $2,906
Dec 15, 2025 $0.000385
-1.53%
$1.66 million $22,301
Dec 14, 2025 $0.000395
-2.71%
$1.69 million $6,221
Dec 13, 2025 $0.000406
+5.73%
$1.75 million $9,676
Dec 12, 2025 $0.000384
-2.78%
$1.66 million $21,150
Dec 11, 2025 $0.000387
-3.73%
$1.71 million $6,836
Dec 10, 2025 $0.000402
-3.83%
$1.74 million $33,857
Dec 9, 2025 $0.000418
+4.50%
$1.8 million $5,640
Dec 8, 2025 $0.0004
-0.50%
$1.73 million $3,937
Dec 7, 2025 $0.000402
-8.01%
$1.74 million $21,658
Dec 6, 2025 $0.000437
+2.34%
$1.89 million $10,942
Dec 5, 2025 $0.000427
-10.29%
$1.84 million $12,198
Dec 4, 2025 $0.000476
-3.25%
$2.05 million $4,645
Dec 3, 2025 $0.000492
-7.87%
$2.12 million $5,554
Dec 2, 2025 $0.000534
+8.10%
$2.3 million $40,519
Dec 1, 2025 $0.000494
-8.52%
$2.13 million $21,799
Nov 30, 2025 $0.00054
-0.29%
$2.33 million $3,685
Nov 29, 2025 $0.000535
-0.02%
$2.34 million $1,546
Nov 28, 2025 $0.000546
-2.74%
$2.31 million $15,556
Nov 27, 2025 $0.000561
-3.28%
$2.42 million $12,688
Nov 26, 2025 $0.000587
-4.24%
$2.5 million $7,203
Nov 25, 2025 $0.000613
+6.79%
$2.65 million $41,747
Nov 24, 2025 $0.000567
+7.79%
$2.48 million $11,576
Nov 23, 2025 $0.000535
-1.29%
$2.27 million $16,156
Nov 22, 2025 $0.000532
+1.72%
$2.27 million $13,052
Nov 21, 2025 $0.00051
-9.42%
$2.26 million $65,674
Nov 20, 2025 $0.000574
-1.20%
$2.43 million $36,088
Nov 19, 2025 $0.000581
-8.07%
$2.51 million $32,942
Nov 18, 2025 $0.000622
+7.43%
$2.73 million $58,608
Nov 17, 2025 $0.000659
-4.22%
$2.84 million $79,384
Nov 16, 2025 $0.000679
-13.50%
$2.98 million $22,863
Nov 15, 2025 $0.000766
+0.78%
$3.39 million $36,346
Nov 14, 2025 $0.000788
+6.35%
$3.28 million $35,800
Nov 13, 2025 $0.00109
+40.90%
$4.7 million $32
Nov 12, 2025 $0.000771
-0.77%
$3.34 million $55,884
Nov 11, 2025 $0.000777
+9.75%
$3.35 million $32,795
Nov 10, 2025 $0.000708
+0.00%
$3.06 million $24,651