Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000167
-0.48%
$719,937 $704
Feb 16, 2026 $0.000168
-3.95%
$723,390 $1,602
Feb 15, 2026 $0.000174
-3.00%
$753,172 $2,273
Feb 14, 2026 $0.00018
-1.64%
$776,479 $474
Feb 13, 2026 $0.000183
+1.22%
$789,427 $868
Feb 12, 2026 $0.000181
-0.11%
$779,932 $2,146
Feb 11, 2026 $0.000181
-6.99%
$780,795 $1,278
Feb 10, 2026 $0.000194
+7.94%
$839,495 $4,121
Feb 9, 2026 $0.00018
+3.27%
$777,774 $1,130
Feb 8, 2026 $0.000174
+1.63%
$753,172 $3,375
Feb 7, 2026 $0.000172
-4.61%
$741,086 $5,115
Feb 6, 2026 $0.00018
+36.99%
$776,910 $6,380
Feb 5, 2026 $0.000131
-10.55%
$567,145 $8,204
Feb 4, 2026 $0.000147
-13.03%
$634,045 $9,829
Feb 3, 2026 $0.000169
+3.56%
$729,001 $9,003
Feb 2, 2026 $0.000163
-5.72%
$703,967 $9,006
Feb 1, 2026 $0.000173
-2.92%
$746,697 $8,061
Jan 31, 2026 $0.000178
+1.02%
$769,141 $4,927
Jan 30, 2026 $0.000176
-11.23%
$761,372 $8,547
Jan 29, 2026 $0.000199
-4.09%
$857,684 $45,379
Jan 28, 2026 $0.000207
-2.87%
$894,219 $24,560
Jan 27, 2026 $0.000213
+2.30%
$920,639 $11,875
Jan 26, 2026 $0.000208
-2.70%
$899,914 $43,963
Jan 25, 2026 $0.000214
-3.93%
$924,870 $27,297
Jan 24, 2026 $0.000223
-2.47%
$962,741 $30,891
Jan 23, 2026 $0.000229
-1.18%
$987,135 $22,715
Jan 22, 2026 $0.000231
-3.07%
$998,899 $20,030
Jan 21, 2026 $0.000239
-0.37%
$1.03 million $33,533
Jan 20, 2026 $0.00024
-2.95%
$1.04 million $25,956
Jan 19, 2026 $0.000247
-12.08%
$1.07 million $33,680
Jan 18, 2026 $0.000281
+1.07%
$1.21 million $12,958
Jan 17, 2026 $0.000278
-0.60%
$1.19 million $19,383
Jan 16, 2026 $0.00028
+3.90%
$1.21 million $33,834
Jan 15, 2026 $0.000269
-13.24%
$1.18 million $21,768
Jan 14, 2026 $0.00031
-3.14%
$1.37 million $20,795
Jan 13, 2026 $0.00032
-11.00%
$1.38 million $86,242
Jan 12, 2026 $0.00036
-3.42%
$1.55 million $28,653
Jan 11, 2026 $0.000372
-0.88%
$1.6 million $15,758
Jan 10, 2026 $0.000376
+0.16%
$1.62 million $13,179
Jan 9, 2026 $0.000375
+0.32%
$1.62 million $20,523
Jan 8, 2026 $0.000374
-0.96%
$1.62 million $30,738
Jan 7, 2026 $0.000378
+4.14%
$1.64 million $46,569
Jan 6, 2026 $0.000362
+1.46%
$1.56 million $24,998
Jan 5, 2026 $0.000357
+7.71%
$1.54 million $45,792
Jan 4, 2026 $0.000332
-1.21%
$1.43 million $47,511
Jan 3, 2026 $0.000336
+1.96%
$1.45 million $44,979
Jan 2, 2026 $0.000329
+9.54%
$1.42 million $33,403
Jan 1, 2026 $0.000301
+1.93%
$1.3 million $221,515
Dec 31, 2025 $0.000296
-1.97%
$1.27 million $16,146
Dec 30, 2025 $0.000302
+1.40%
$1.3 million $25,160