Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000208
-2.70%
$ 899,914 $ 43,963
Jan 25, 2026 $ 0.000214
-3.93%
$ 924,870 $ 27,297
Jan 24, 2026 $ 0.000223
-2.47%
$ 962,741 $ 30,891
Jan 23, 2026 $ 0.000229
-1.18%
$ 987,135 $ 22,715
Jan 22, 2026 $ 0.000231
-3.07%
$ 998,899 $ 20,030
Jan 21, 2026 $ 0.000239
-0.37%
$ 1.03 million $ 33,533
Jan 20, 2026 $ 0.00024
-2.95%
$ 1.04 million $ 25,956
Jan 19, 2026 $ 0.000247
-12.08%
$ 1.07 million $ 33,680
Jan 18, 2026 $ 0.000281
+1.07%
$ 1.21 million $ 12,958
Jan 17, 2026 $ 0.000278
-0.60%
$ 1.19 million $ 19,383
Jan 16, 2026 $ 0.00028
+3.90%
$ 1.21 million $ 33,834
Jan 15, 2026 $ 0.000269
-13.24%
$ 1.18 million $ 21,768
Jan 14, 2026 $ 0.00031
-3.14%
$ 1.37 million $ 20,795
Jan 13, 2026 $ 0.00032
-11.00%
$ 1.38 million $ 86,242
Jan 12, 2026 $ 0.00036
-3.42%
$ 1.55 million $ 28,653
Jan 11, 2026 $ 0.000372
-0.88%
$ 1.6 million $ 15,758
Jan 10, 2026 $ 0.000376
+0.16%
$ 1.62 million $ 13,179
Jan 9, 2026 $ 0.000375
+0.32%
$ 1.62 million $ 20,523
Jan 8, 2026 $ 0.000374
-0.96%
$ 1.62 million $ 30,738
Jan 7, 2026 $ 0.000378
+4.14%
$ 1.64 million $ 46,569
Jan 6, 2026 $ 0.000362
+1.46%
$ 1.56 million $ 24,998
Jan 5, 2026 $ 0.000357
+7.71%
$ 1.54 million $ 45,792
Jan 4, 2026 $ 0.000332
-1.21%
$ 1.43 million $ 47,511
Jan 3, 2026 $ 0.000336
+1.96%
$ 1.45 million $ 44,979
Jan 2, 2026 $ 0.000329
+9.54%
$ 1.42 million $ 33,403
Jan 1, 2026 $ 0.000301
+1.93%
$ 1.3 million $ 221,515
Dec 31, 2025 $ 0.000296
-1.97%
$ 1.27 million $ 16,146
Dec 30, 2025 $ 0.000302
+1.40%
$ 1.3 million $ 25,160
Dec 29, 2025 $ 0.000306
+6.85%
$ 1.29 million $ 22,524
Dec 28, 2025 $ 0.000285
-0.64%
$ 1.24 million $ 20,008
Dec 27, 2025 $ 0.000285
-0.54%
$ 1.22 million $ 43,148
Dec 26, 2025 $ 0.000293
+4.18%
$ 1.26 million $ 15,362
Dec 25, 2025 $ 0.000281
-4.19%
$ 1.23 million $ 27,593
Dec 24, 2025 $ 0.000296
-2.64%
$ 1.27 million $ 49,556
Dec 23, 2025 $ 0.000303
-2.02%
$ 1.33 million $ 26,523
Dec 22, 2025 $ 0.000311
-7.98%
$ 1.33 million $ 32,747
Dec 21, 2025 $ 0.000338
+16.00%
$ 1.46 million $ 44,868
Dec 20, 2025 $ 0.000301
-2.50%
$ 1.28 million $ 39,446
Dec 19, 2025 $ 0.000306
-6.29%
$ 1.33 million $ 57,781
Dec 18, 2025 $ 0.000327
-3.23%
$ 1.41 million $ 54,156
Dec 17, 2025 $ 0.000329
-14.10%
$ 1.46 million $ 10,930
Dec 16, 2025 $ 0.000383
-0.52%
$ 1.65 million $ 2,906
Dec 15, 2025 $ 0.000385
-1.53%
$ 1.66 million $ 22,301
Dec 14, 2025 $ 0.000395
-2.71%
$ 1.69 million $ 6,221
Dec 13, 2025 $ 0.000406
+5.73%
$ 1.75 million $ 9,676
Dec 12, 2025 $ 0.000384
-2.78%
$ 1.66 million $ 21,150
Dec 11, 2025 $ 0.000387
-3.73%
$ 1.71 million $ 6,836
Dec 10, 2025 $ 0.000402
-3.83%
$ 1.74 million $ 33,857
Dec 9, 2025 $ 0.000418
+4.50%
$ 1.8 million $ 5,640
Dec 8, 2025 $ 0.0004
-0.50%
$ 1.73 million $ 3,937