Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000163
-1.27%
$ 703,536 $ 1,965
Mar 16, 2026 $ 0.000165
+4.39%
$ 712,600 $ 14,423
Mar 15, 2026 $ 0.000158
+1.26%
$ 682,663 $ 2,366
Mar 14, 2026 $ 0.000156
-1.39%
$ 674,186 $ 1,420
Mar 13, 2026 $ 0.000158
-2.58%
$ 683,681 $ 9,377
Mar 12, 2026 $ 0.000163
-0.73%
$ 701,809 $ 887
Mar 11, 2026 $ 0.000164
+8.48%
$ 706,989 $ 797
Mar 10, 2026 $ 0.000151
-5.74%
$ 651,742 $ 2,768
Mar 9, 2026 $ 0.00016
+4.03%
$ 691,450 $ 1,950
Mar 8, 2026 $ 0.000154
+8.07%
$ 664,690 $ 4,714
Mar 7, 2026 $ 0.000142
-15.48%
$ 615,054 $ 2,502
Mar 6, 2026 $ 0.000169
-0.71%
$ 727,706 $ 1,832
Mar 5, 2026 $ 0.00017
-5.77%
$ 732,886 $ 1,931
Mar 4, 2026 $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 3, 2026 $ 0.00018
+2.68%
$ 777,774 $ 1,691
Mar 2, 2026 $ 0.000175
-4.52%
$ 757,488 $ 2,610
Mar 1, 2026 $ 0.000184
-2.03%
$ 793,312 $ 2,362
Feb 28, 2026 $ 0.000188
-5.35%
$ 809,713 $ 2,196
Feb 27, 2026 $ 0.000198
+7.83%
$ 855,465 $ 2,722
Feb 26, 2026 $ 0.000184
+15.89%
$ 793,312 $ 3,162
Feb 25, 2026 $ 0.000159
+5.10%
$ 684,544 $ 2,429
Feb 24, 2026 $ 0.000151
+5.82%
$ 651,310 $ 5,375
Feb 23, 2026 $ 0.000143
-14.35%
$ 615,486 $ 2,795
Feb 22, 2026 $ 0.000166
-1.54%
$ 718,642 $ 1,946
Feb 21, 2026 $ 0.000169
-0.76%
$ 729,864 $ 1,110
Feb 20, 2026 $ 0.00017
+2.96%
$ 735,475 $ 1,631
Feb 19, 2026 $ 0.000165
-0.48%
$ 714,326 $ 304
Feb 18, 2026 $ 0.000166
-0.30%
$ 717,779 $ 693
Feb 17, 2026 $ 0.000167
-0.48%
$ 719,937 $ 704
Feb 16, 2026 $ 0.000168
-3.95%
$ 723,390 $ 1,602
Feb 15, 2026 $ 0.000174
-3.00%
$ 753,172 $ 2,273
Feb 14, 2026 $ 0.00018
-1.64%
$ 776,479 $ 474
Feb 13, 2026 $ 0.000183
+1.22%
$ 789,427 $ 868
Feb 12, 2026 $ 0.000181
-0.11%
$ 779,932 $ 2,146
Feb 11, 2026 $ 0.000181
-6.99%
$ 780,795 $ 1,278
Feb 10, 2026 $ 0.000194
+7.94%
$ 839,495 $ 4,121
Feb 9, 2026 $ 0.00018
+3.27%
$ 777,774 $ 1,130
Feb 8, 2026 $ 0.000174
+1.63%
$ 753,172 $ 3,375
Feb 7, 2026 $ 0.000172
-4.61%
$ 741,086 $ 5,115
Feb 6, 2026 $ 0.00018
+36.99%
$ 776,910 $ 6,380
Feb 5, 2026 $ 0.000131
-10.55%
$ 567,145 $ 8,204
Feb 4, 2026 $ 0.000147
-13.03%
$ 634,045 $ 9,829
Feb 3, 2026 $ 0.000169
+3.56%
$ 729,001 $ 9,003
Feb 2, 2026 $ 0.000163
-5.72%
$ 703,967 $ 9,006
Feb 1, 2026 $ 0.000173
-2.92%
$ 746,697 $ 8,061
Jan 31, 2026 $ 0.000178
+1.02%
$ 769,141 $ 4,927
Jan 30, 2026 $ 0.000176
-11.23%
$ 761,372 $ 8,547
Jan 29, 2026 $ 0.000199
-4.09%
$ 857,684 $ 45,379
Jan 28, 2026 $ 0.000207
-2.87%
$ 894,219 $ 24,560
Jan 27, 2026 $ 0.000213
+2.30%
$ 920,639 $ 11,875