Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000142
-6.84%
$611,601 $588
May 26, 2026 $0.000152
-0.85%
$656,489 $1,356
May 25, 2026 $0.000153
+2.33%
$662,100 $5,619
May 24, 2026 $0.00015
-6.25%
$647,425 $999
May 23, 2026 $0.00016
+11.23%
$690,587 $9,720
May 22, 2026 $0.000147
-11.78%
$634,740 $3,605
May 21, 2026 $0.000167
-0.36%
$719,505 $4,082
May 20, 2026 $0.00015
-6.11%
$649,583 $16,440
May 19, 2026 $0.00016
+6.72%
$691,882 $7,379
May 18, 2026 $0.00015
-7.34%
$648,289 $13,460
May 17, 2026 $0.000162
+3.78%
$699,651 $1,801
May 16, 2026 $0.000166
-6.90%
$715,680 $2,004
May 15, 2026 $0.000178
-7.82%
$768,710 $2,652
May 14, 2026 $0.000193
+0.68%
$833,884 $398
May 13, 2026 $0.000192
+11.74%
$828,273 $5,054
May 12, 2026 $0.000172
-3.51%
$741,279 $3,314
May 11, 2026 $0.000178
-0.95%
$768,278 $487
May 10, 2026 $0.00018
-3.65%
$775,616 $2,886
May 9, 2026 $0.000187
+10.03%
$804,982 $2,238
May 8, 2026 $0.000169
-1.22%
$731,591 $1,471
May 7, 2026 $0.000172
-8.24%
$740,655 $1,942
May 6, 2026 $0.000187
-1.68%
$807,124 $1,008
May 5, 2026 $0.000187
+1.61%
$805,187 $3,325
May 4, 2026 $0.000199
+10.95%
$857,191 $1,620
May 3, 2026 $0.000179
+0.28%
$772,594 $626
May 2, 2026 $0.000178
+18.37%
$770,436 $1,009
May 1, 2026 $0.000151
-5.75%
$650,878 $1,435
Apr 30, 2026 $0.00016
-4.59%
$690,587 $804
Apr 29, 2026 $0.000168
-1.47%
$723,822 $371
Apr 28, 2026 $0.00017
-0.41%
$734,612 $658
Apr 27, 2026 $0.000171
+9.27%
$737,633 $1,148
Apr 26, 2026 $0.000156
+0.46%
$675,049 $815
Apr 25, 2026 $0.000156
+2.02%
$671,966 $1,330
Apr 24, 2026 $0.000153
+2.28%
$658,647 $1,902
Apr 23, 2026 $0.000149
+2.12%
$643,972 $2,048
Apr 22, 2026 $0.000146
-2.60%
$630,592 $5,611
Apr 21, 2026 $0.00015
+5.41%
$647,425 $2,420
Apr 20, 2026 $0.00015
+11.21%
$646,562 $1,645
Apr 19, 2026 $0.000135
-0.22%
$581,388 $3,904
Apr 18, 2026 $0.000152
+10.90%
$654,331 $5,459
Apr 17, 2026 $0.000137
-0.22%
$590,020 $3,861
Apr 16, 2026 $0.000137
+2.54%
$591,315 $2,372
Apr 15, 2026 $0.000134
-7.86%
$576,640 $3,115
Apr 14, 2026 $0.000145
-3.07%
$625,845 $1,270
Apr 13, 2026 $0.00015
+21.13%
$645,699 $871
Apr 12, 2026 $0.000123
-10.64%
$533,047 $1,618
Apr 11, 2026 $0.000138
+13.37%
$596,495 $2,008
Apr 10, 2026 $0.000129
+6.45%
$555,491 $4,870
Apr 9, 2026 $0.000121
-6.06%
$521,825 $2,546
Apr 8, 2026 $0.000129
+5.84%
$555,491 $4,446