Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.0000592
+1.91%
$-- $3,598
Jul 20, 2026 $0.0000577
+4.06%
$249,014 $3,124
Jul 19, 2026 $0.000078
-9.41%
$336,824 $2,494
Jul 17, 2026 $0.000086
+1.05%
$371,169 $284
Jul 16, 2026 $0.0000851
+6.04%
$367,322 $385
Jul 15, 2026 $0.0000803
+0.00%
$-- $265
Jul 14, 2026 $0.0000803
+0.00%
$-- $8
Jul 13, 2026 $0.0000781
+0.00%
$-- $26
Jul 12, 2026 $0.0000781
+0.00%
$-- $438
Jul 11, 2026 $0.0000784
+0.00%
$-- $397
Jul 9, 2026 $0.0000814
-0.01%
$351,425 $236
Jul 7, 2026 $0.0000797
+0.00%
$343,899 $3
Jul 6, 2026 $0.0000797
+16.24%
$343,794 $2,300
Jul 3, 2026 $0.0000725
-0.62%
$313,116 $1,749
Jul 2, 2026 $0.000073
-0.95%
$315,080 $10,285
Jul 1, 2026 $0.0000737
-36.14%
$318,102 $11,365
Jun 30, 2026 $0.000115
-5.49%
$498,086 $12,497
Jun 29, 2026 $0.000122
+0.58%
$527,004 $7,901
Jun 28, 2026 $0.000121
+23.25%
$523,983 $7,827
Jun 27, 2026 $0.0000985
-1.50%
$425,143 $8,424
Jun 26, 2026 $0.0001
+1.42%
$431,617 $11,552
Jun 25, 2026 $0.0000986
-0.33%
$425,574 $12,245
Jun 24, 2026 $0.0000989
-2.63%
$427,001 $19,224
Jun 23, 2026 $0.000102
-5.49%
$438,523 $10,895
Jun 22, 2026 $0.000107
-0.83%
$463,988 $6,403
Jun 21, 2026 $0.000108
-1.00%
$467,873 $10,974
Jun 20, 2026 $0.000109
-1.35%
$472,621 $8,333
Jun 19, 2026 $0.000111
-2.63%
$479,095 $11,642
Jun 18, 2026 $0.000114
-1.38%
$492,043 $11,301
Jun 17, 2026 $0.000116
-7.74%
$498,949 $13,122
Jun 16, 2026 $0.000125
-8.47%
$540,816 $10,856
Jun 15, 2026 $0.000137
+4.03%
$590,884 $10,228
Jun 14, 2026 $0.000132
+0.00%
$568,008 $582
Jun 13, 2026 $0.000132
-1.86%
$568,008 $8,284
Jun 12, 2026 $0.000134
-2.33%
$578,798 $711
Jun 11, 2026 $0.000158
-1.25%
$681,523 $810
Jun 10, 2026 $0.00016
+53.45%
$690,155 $2,249
Jun 9, 2026 $0.000104
-7.71%
$449,745 $2,668
Jun 8, 2026 $0.000113
-6.07%
$487,295 $1,718
Jun 7, 2026 $0.00012
-3.84%
$518,804 $500
Jun 6, 2026 $0.000125
+4.17%
$539,521 $146
Jun 5, 2026 $0.00012
-1.80%
$517,940 $8,858
Jun 4, 2026 $0.000122
-31.00%
$527,436 $1,267
Jun 3, 2026 $0.000177
+46.48%
$764,394 $4,180
Jun 2, 2026 $0.000121
-9.51%
$521,825 $2,837
Jun 1, 2026 $0.000134
+5.95%
$576,680 $2,486
May 31, 2026 $0.000126
-3.00%
$544,269 $775
May 30, 2026 $0.000154
+10.14%
$665,553 $1,734
May 29, 2026 $0.00014
-11.50%
$604,264 $3,803
May 28, 2026 $0.000158
+11.64%
$682,818 $7