Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.00383
+4.19%
$16.52 million $48,056
Aug 13, 2024 $0.00367
-1.96%
$15.85 million $123,531
Aug 12, 2024 $0.00374
-6.37%
$16.13 million $79,080
Aug 11, 2024 $0.00399
-1.47%
$17.22 million $33,559
Aug 10, 2024 $0.00405
+13.46%
$17.48 million $59,540
Aug 9, 2024 $0.00357
+0.47%
$15.41 million $54,861
Aug 8, 2024 $0.00355
-5.77%
$15.34 million $55,239
Aug 7, 2024 $0.00377
-1.67%
$16.28 million $63,018
Aug 6, 2024 $0.00383
+1.64%
$16.55 million $253,172
Aug 5, 2024 $0.00377
-12.52%
$16.29 million $49,926
Aug 4, 2024 $0.00431
-0.81%
$18.62 million $25,382
Aug 3, 2024 $0.00435
-5.19%
$18.77 million $84,497
Aug 2, 2024 $0.00459
-6.81%
$19.79 million $66,471
Aug 1, 2024 $0.00492
-9.07%
$21.24 million $66,338
Jul 31, 2024 $0.00548
+5.69%
$23.65 million $211,676
Jul 30, 2024 $0.00517
-8.05%
$22.31 million $39,912
Jul 29, 2024 $0.00562
+5.74%
$24.27 million $96,808
Jul 28, 2024 $0.00532
+5.10%
$22.95 million $156,314
Jul 27, 2024 $0.00506
-6.26%
$21.84 million $124,724
Jul 26, 2024 $0.00539
-6.00%
$23.24 million $173,270
Jul 25, 2024 $0.00573
-3.33%
$24.73 million $67,966
Jul 24, 2024 $0.00593
+6.80%
$25.58 million $130,679
Jul 23, 2024 $0.00555
-8.35%
$23.95 million $90,067
Jul 22, 2024 $0.00605
-0.52%
$26.13 million $224,098
Jul 21, 2024 $0.00609
-8.59%
$26.27 million $174,340
Jul 20, 2024 $0.00666
-1.39%
$28.74 million $183,224
Jul 19, 2024 $0.00675
-3.79%
$29.14 million $321,840
Jul 18, 2024 $0.00701
-6.83%
$30.26 million $231,418
Jul 17, 2024 $0.00746
+11.54%
$32.22 million $444,434
Jul 16, 2024 $0.00669
-15.10%
$28.88 million $304,111
Jul 15, 2024 $0.00787
+26.17%
$33.98 million $303,378
Jul 14, 2024 $0.00624
-2.40%
$26.93 million $130,704
Jul 13, 2024 $0.00639
-0.09%
$27.59 million $98,002
Jul 12, 2024 $0.0064
-7.27%
$27.64 million $176,869
Jul 11, 2024 $0.00684
-7.27%
$29.52 million $123,377
Jul 10, 2024 $0.00734
+1.56%
$31.66 million $168,828
Jul 9, 2024 $0.00723
-15.65%
$31.2 million $353,027
Jul 8, 2024 $0.00854
+14.22%
$36.84 million $499,027
Jul 7, 2024 $0.00747
+18.84%
$32.25 million $383,780
Jul 6, 2024 $0.00629
-2.72%
$27.14 million $82,949
Jul 5, 2024 $0.00646
+25.39%
$27.9 million $363,025
Jul 4, 2024 $0.00516
-12.03%
$22.27 million $151,797
Jul 3, 2024 $0.00583
-12.19%
$25.18 million $129,631
Jul 2, 2024 $0.00667
-4.78%
$28.79 million $167,999
Jul 1, 2024 $0.00701
-4.09%
$30.23 million $151,557
Jun 30, 2024 $0.00731
+4.03%
$31.57 million $133,349
Jun 29, 2024 $0.00703
+0.42%
$30.34 million $147,793
Jun 28, 2024 $0.007
-5.03%
$30.19 million $92,400
Jun 27, 2024 $0.0074
-4.01%
$31.93 million $114,252
Jun 26, 2024 $0.0077
-3.31%
$33.21 million $148,782