Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0136
+0.33%
$ 58.76 million $ 511,187
Jun 3, 2024 $ 0.0136
+1.06%
$ 58.57 million $ 361,837
Jun 2, 2024 $ 0.0134
+10.92%
$ 57.95 million $ 354,071
Jun 1, 2024 $ 0.012
+0.84%
$ 51.68 million $ 291,687
May 31, 2024 $ 0.0119
-13.69%
$ 51.25 million $ 808,386
May 30, 2024 $ 0.0138
-13.59%
$ 59.38 million $ 628,897
May 29, 2024 $ 0.0159
-7.26%
$ 68.58 million $ 521,318
May 28, 2024 $ 0.0172
-11.54%
$ 74.1 million $ 599,205
May 27, 2024 $ 0.0194
-0.68%
$ 83.77 million $ 827,944
May 26, 2024 $ 0.0195
-9.86%
$ 84.35 million $ 593,921
May 25, 2024 $ 0.0216
+3.32%
$ 93.11 million $ 731,099
May 24, 2024 $ 0.0209
+14.26%
$ 90.02 million $ 1.65 million
May 23, 2024 $ 0.0183
+12.11%
$ 78.79 million $ 1.92 million
May 22, 2024 $ 0.0163
-10.39%
$ 70.43 million $ 560,232
May 21, 2024 $ 0.0182
-1.94%
$ 78.68 million $ 1.23 million
May 20, 2024 $ 0.0186
+6.56%
$ 80.49 million $ 1.27 million
May 19, 2024 $ 0.0151
-1.00%
$ 65.25 million $ 345,536
May 18, 2024 $ 0.0154
-13.36%
$ 66.34 million $ 359,937
May 17, 2024 $ 0.0178
+8.70%
$ 77.03 million $ 1.41 million
May 16, 2024 $ 0.0164
-6.02%
$ 70.86 million $ 539,603
May 15, 2024 $ 0.0175
-3.55%
$ 75.47 million $ 1.27 million
May 14, 2024 $ 0.0181
+2.43%
$ 78.24 million $ 811,048
May 13, 2024 $ 0.0177
-15.68%
$ 76.39 million $ 1.67 million
May 12, 2024 $ 0.0211
-5.86%
$ 90.96 million $ 341,556
May 11, 2024 $ 0.0224
-5.55%
$ 96.63 million $ 400,059
May 10, 2024 $ 0.0237
-4.96%
$ 102.31 million $ 986,862
May 9, 2024 $ 0.0249
-1.57%
$ 107.65 million $ 442,654
May 8, 2024 $ 0.0253
-4.16%
$ 109.37 million $ 631,455
May 7, 2024 $ 0.0264
-19.53%
$ 114.11 million $ 1.21 million
May 6, 2024 $ 0.0329
+37.72%
$ 141.81 million $ 1.99 million
May 5, 2024 $ 0.024
+3.50%
$ 103.38 million $ 382,080
May 4, 2024 $ 0.0231
-1.57%
$ 99.85 million $ 472,463
May 3, 2024 $ 0.0236
-3.39%
$ 101.9 million $ 1.06 million
May 2, 2024 $ 0.0245
-8.65%
$ 105.62 million $ 1.35 million
May 1, 2024 $ 0.0268
+14.44%
$ 115.62 million $ 1.23 million
Apr 30, 2024 $ 0.0234
-14.89%
$ 101.16 million $ 1.09 million
Apr 29, 2024 $ 0.0275
-15.56%
$ 118.85 million $ 1.49 million
Apr 28, 2024 $ 0.0326
+1.64%
$ 140.76 million $ 982,967
Apr 27, 2024 $ 0.0321
+2.99%
$ 138.48 million $ 886,425
Apr 26, 2024 $ 0.0312
-13.54%
$ 134.47 million $ 2.07 million
Apr 25, 2024 $ 0.0363
-0.31%
$ 156.56 million $ 3.27 million
Apr 24, 2024 $ 0.0364
+11.83%
$ 157.04 million $ 6.51 million
Apr 23, 2024 $ 0.0325
-14.12%
$ 140.43 million $ 5.8 million
Apr 22, 2024 $ 0.0377
-24.70%
$ 162.72 million $ 2.71 million
Apr 21, 2024 $ 0.0503
+17.08%
$ 217.06 million $ 4.75 million
Apr 20, 2024 $ 0.043
-14.96%
$ 185.4 million $ 12.39 million
Apr 19, 2024 $ 0.0507
-19.81%
$ 218.68 million $ 37.66 million
Apr 18, 2024 $ 0.0509
+83.94%
$ 219.79 million $ 11.85 million
Apr 17, 2024 $ 0.0263
-0.95%
$ 113.43 million $ 20.55 million
Download