Coinranking
Nuklai Token Historical Data
NAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.00795 | +4.16% | ||
| Jun 24, 2024 | $0.00758 | -15.70% | ||
| Jun 23, 2024 | $0.00904 | +15.64% | ||
| Jun 22, 2024 | $0.0078 | +6.01% | ||
| Jun 21, 2024 | $0.00734 | -4.89% | ||
| Jun 20, 2024 | $0.00765 | -4.79% | ||
| Jun 19, 2024 | $0.00804 | -9.18% | ||
| Jun 18, 2024 | $0.00885 | -4.07% | ||
| Jun 17, 2024 | $0.00922 | -8.35% | ||
| Jun 16, 2024 | $0.0101 | +5.66% | ||
| Jun 15, 2024 | $0.00955 | -1.87% | ||
| Jun 14, 2024 | $0.00973 | +3.30% | ||
| Jun 13, 2024 | $0.00942 | -11.24% | ||
| Jun 12, 2024 | $0.0107 | +7.35% | ||
| Jun 11, 2024 | $0.00996 | -0.10% | ||
| Jun 10, 2024 | $0.00997 | -12.58% | ||
| Jun 9, 2024 | $0.0114 | -1.90% | ||
| Jun 8, 2024 | $0.0116 | +1.32% | ||
| Jun 7, 2024 | $0.0115 | -6.95% | ||
| Jun 6, 2024 | $0.0123 | -2.01% | ||
| Jun 5, 2024 | $0.0126 | -7.59% | ||
| Jun 4, 2024 | $0.0136 | +0.33% | ||
| Jun 3, 2024 | $0.0136 | +1.06% | ||
| Jun 2, 2024 | $0.0134 | +10.92% | ||
| Jun 1, 2024 | $0.012 | +0.84% | ||
| May 31, 2024 | $0.0119 | -13.69% | ||
| May 30, 2024 | $0.0138 | -13.59% | ||
| May 29, 2024 | $0.0159 | -7.26% | ||
| May 28, 2024 | $0.0172 | -11.54% | ||
| May 27, 2024 | $0.0194 | -0.68% | ||
| May 26, 2024 | $0.0195 | -9.86% | ||
| May 25, 2024 | $0.0216 | +3.32% | ||
| May 24, 2024 | $0.0209 | +14.26% | ||
| May 23, 2024 | $0.0183 | +12.11% | ||
| May 22, 2024 | $0.0163 | -10.39% | ||
| May 21, 2024 | $0.0182 | -1.94% | ||
| May 20, 2024 | $0.0186 | +6.56% | ||
| May 19, 2024 | $0.0151 | -1.00% | ||
| May 18, 2024 | $0.0154 | -13.36% | ||
| May 17, 2024 | $0.0178 | +8.70% | ||
| May 16, 2024 | $0.0164 | -6.02% | ||
| May 15, 2024 | $0.0175 | -3.55% | ||
| May 14, 2024 | $0.0181 | +2.43% | ||
| May 13, 2024 | $0.0177 | -15.68% | ||
| May 12, 2024 | $0.0211 | -5.86% | ||
| May 11, 2024 | $0.0224 | -5.55% | ||
| May 10, 2024 | $0.0237 | -4.96% | ||
| May 9, 2024 | $0.0249 | -1.57% | ||
| May 8, 2024 | $0.0253 | -4.16% | ||
| May 7, 2024 | $0.0264 | -19.53% | ||