Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00593
+6.80%
$ 25.58 million $ 130,679
Jul 23, 2024 $ 0.00555
-8.35%
$ 23.95 million $ 90,067
Jul 22, 2024 $ 0.00605
-0.52%
$ 26.13 million $ 224,098
Jul 21, 2024 $ 0.00609
-8.59%
$ 26.27 million $ 174,340
Jul 20, 2024 $ 0.00666
-1.39%
$ 28.74 million $ 183,224
Jul 19, 2024 $ 0.00675
-3.79%
$ 29.14 million $ 321,840
Jul 18, 2024 $ 0.00701
-6.83%
$ 30.26 million $ 231,418
Jul 17, 2024 $ 0.00746
+11.54%
$ 32.22 million $ 444,434
Jul 16, 2024 $ 0.00669
-15.10%
$ 28.88 million $ 304,111
Jul 15, 2024 $ 0.00787
+26.17%
$ 33.98 million $ 303,378
Jul 14, 2024 $ 0.00624
-2.40%
$ 26.93 million $ 130,704
Jul 13, 2024 $ 0.00639
-0.09%
$ 27.59 million $ 98,002
Jul 12, 2024 $ 0.0064
-7.27%
$ 27.64 million $ 176,869
Jul 11, 2024 $ 0.00684
-7.27%
$ 29.52 million $ 123,377
Jul 10, 2024 $ 0.00734
+1.56%
$ 31.66 million $ 168,828
Jul 9, 2024 $ 0.00723
-15.65%
$ 31.2 million $ 353,027
Jul 8, 2024 $ 0.00854
+14.22%
$ 36.84 million $ 499,027
Jul 7, 2024 $ 0.00747
+18.84%
$ 32.25 million $ 383,780
Jul 6, 2024 $ 0.00629
-2.72%
$ 27.14 million $ 82,949
Jul 5, 2024 $ 0.00646
+25.39%
$ 27.9 million $ 363,025
Jul 4, 2024 $ 0.00516
-12.03%
$ 22.27 million $ 151,797
Jul 3, 2024 $ 0.00583
-12.19%
$ 25.18 million $ 129,631
Jul 2, 2024 $ 0.00667
-4.78%
$ 28.79 million $ 167,999
Jul 1, 2024 $ 0.00701
-4.09%
$ 30.23 million $ 151,557
Jun 30, 2024 $ 0.00731
+4.03%
$ 31.57 million $ 133,349
Jun 29, 2024 $ 0.00703
+0.42%
$ 30.34 million $ 147,793
Jun 28, 2024 $ 0.007
-5.03%
$ 30.19 million $ 92,400
Jun 27, 2024 $ 0.0074
-4.01%
$ 31.93 million $ 114,252
Jun 26, 2024 $ 0.0077
-3.31%
$ 33.21 million $ 148,782
Jun 25, 2024 $ 0.00795
+4.16%
$ 34.31 million $ 153,982
Jun 24, 2024 $ 0.00758
-15.70%
$ 32.71 million $ 209,570
Jun 23, 2024 $ 0.00904
+15.64%
$ 39 million $ 292,566
Jun 22, 2024 $ 0.0078
+6.01%
$ 33.66 million $ 215,611
Jun 21, 2024 $ 0.00734
-4.89%
$ 31.67 million $ 127,207
Jun 20, 2024 $ 0.00765
-4.79%
$ 33.02 million $ 253,645
Jun 19, 2024 $ 0.00804
-9.18%
$ 34.77 million $ 172,617
Jun 18, 2024 $ 0.00885
-4.07%
$ 38.19 million $ 213,875
Jun 17, 2024 $ 0.00922
-8.35%
$ 39.81 million $ 261,139
Jun 16, 2024 $ 0.0101
+5.66%
$ 43.44 million $ 585,341
Jun 15, 2024 $ 0.00955
-1.87%
$ 41.2 million $ 114,913
Jun 14, 2024 $ 0.00973
+3.30%
$ 41.98 million $ 233,578
Jun 13, 2024 $ 0.00942
-11.24%
$ 40.64 million $ 302,620
Jun 12, 2024 $ 0.0107
+7.35%
$ 46.13 million $ 210,033
Jun 11, 2024 $ 0.00996
-0.10%
$ 42.97 million $ 178,077
Jun 10, 2024 $ 0.00997
-12.58%
$ 43.02 million $ 255,323
Jun 9, 2024 $ 0.0114
-1.90%
$ 49.21 million $ 78,446
Jun 8, 2024 $ 0.0116
+1.32%
$ 50.16 million $ 165,603
Jun 7, 2024 $ 0.0115
-6.95%
$ 49.51 million $ 187,898
Jun 6, 2024 $ 0.0123
-2.01%
$ 53.21 million $ 337,476
Jun 5, 2024 $ 0.0126
-7.59%
$ 54.3 million $ 268,716