Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.00697
+7.01%
$30.09 million $249,031
Nov 21, 2024 $0.00651
+4.09%
$28.12 million $322,674
Nov 20, 2024 $0.00626
-11.92%
$27.02 million $182,887
Nov 19, 2024 $0.00711
+1.19%
$30.68 million $181,815
Nov 18, 2024 $0.00704
+6.28%
$30.4 million $270,305
Nov 17, 2024 $0.00662
-14.84%
$28.59 million $233,279
Nov 16, 2024 $0.00778
-5.38%
$33.57 million $171,114
Nov 15, 2024 $0.00822
+2.94%
$35.48 million $225,615
Nov 14, 2024 $0.00799
-6.17%
$34.48 million $317,175
Nov 13, 2024 $0.00864
+12.22%
$37.31 million $694,827
Nov 12, 2024 $0.00773
+1.86%
$33.36 million $521,655
Nov 11, 2024 $0.00757
+21.08%
$32.69 million $267,489
Nov 10, 2024 $0.00632
+6.01%
$27.26 million $351,571
Nov 9, 2024 $0.00596
-6.37%
$25.71 million $255,592
Nov 8, 2024 $0.00636
-5.00%
$27.46 million $363,320
Nov 7, 2024 $0.00669
+4.39%
$28.88 million $233,700
Nov 6, 2024 $0.00641
+34.18%
$27.67 million $669,099
Nov 5, 2024 $0.00479
+26.54%
$20.68 million $129,952
Nov 4, 2024 $0.00379
+8.66%
$16.34 million $59,344
Nov 3, 2024 $0.00348
-4.41%
$15.04 million $125,896
Nov 2, 2024 $0.00365
+9.09%
$15.73 million $138,690
Nov 1, 2024 $0.00334
+2.24%
$14.42 million $40,628
Oct 31, 2024 $0.00327
-2.73%
$14.1 million $57,191
Oct 30, 2024 $0.00337
-0.51%
$14.56 million $29,708
Oct 29, 2024 $0.00339
+5.86%
$14.63 million $65,903
Oct 28, 2024 $0.0032
+12.25%
$13.82 million $72,613
Oct 27, 2024 $0.00285
-1.84%
$12.31 million $32,807
Oct 26, 2024 $0.0029
+1.12%
$12.5 million $48,383
Oct 25, 2024 $0.00285
-10.94%
$12.32 million $42,159
Oct 24, 2024 $0.00321
-3.33%
$13.84 million $22,239
Oct 23, 2024 $0.00332
-2.30%
$14.31 million $31,042
Oct 22, 2024 $0.00339
+2.38%
$14.65 million $33,718
Oct 21, 2024 $0.00331
+2.07%
$14.31 million $60,306
Oct 20, 2024 $0.00325
+4.64%
$14.02 million $24,542
Oct 19, 2024 $0.0031
-3.01%
$13.4 million $27,436
Oct 18, 2024 $0.00287
-7.29%
$12.41 million $13,347
Oct 17, 2024 $0.0031
-2.60%
$13.38 million $18,321
Oct 16, 2024 $0.00318
-1.28%
$13.74 million $56,444
Oct 15, 2024 $0.00322
-8.71%
$13.92 million $56,836
Oct 14, 2024 $0.00353
+11.45%
$15.25 million $46,219
Oct 13, 2024 $0.00317
+2.32%
$13.68 million $17,863
Oct 12, 2024 $0.0031
-9.83%
$13.37 million $57,249
Oct 11, 2024 $0.00344
+9.46%
$14.83 million $51,974
Oct 10, 2024 $0.00314
-5.11%
$13.54 million $41,796
Oct 9, 2024 $0.00331
-7.32%
$14.27 million $51,733
Oct 8, 2024 $0.00357
+11.51%
$15.4 million $86,675
Oct 7, 2024 $0.0032
+0.08%
$13.79 million $57,588
Oct 6, 2024 $0.00319
-4.57%
$13.78 million $36,207
Oct 5, 2024 $0.00335
-4.63%
$14.47 million $25,945
Oct 4, 2024 $0.00352
+8.56%
$15.18 million $56,906