Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.00722
+8.50%
$31.14 million $287,647
Jan 10, 2025 $0.00665
+11.39%
$28.71 million $309,245
Jan 9, 2025 $0.00597
-8.94%
$25.77 million $256,343
Jan 8, 2025 $0.00656
-2.88%
$28.3 million $316,343
Jan 7, 2025 $0.0068
-13.65%
$29.36 million $380,589
Jan 6, 2025 $0.00788
-7.91%
$34 million $291,626
Jan 5, 2025 $0.00853
-0.30%
$36.83 million $493,990
Jan 4, 2025 $0.0085
+20.25%
$36.67 million $698,028
Jan 3, 2025 $0.00707
+7.92%
$30.5 million $661,917
Jan 2, 2025 $0.00658
-7.48%
$28.39 million $374,698
Jan 1, 2025 $0.00711
+18.56%
$30.68 million $198,432
Dec 31, 2024 $0.006
-6.79%
$25.88 million $257,602
Dec 30, 2024 $0.00643
-1.19%
$27.76 million $194,343
Dec 29, 2024 $0.00654
-10.12%
$28.24 million $269,906
Dec 28, 2024 $0.00728
-8.04%
$31.42 million $125,140
Dec 27, 2024 $0.00792
+2.73%
$34.17 million $156,426
Dec 26, 2024 $0.00771
-0.77%
$33.26 million $143,275
Dec 25, 2024 $0.00777
-4.22%
$33.54 million $144,076
Dec 24, 2024 $0.00811
+1.36%
$35.02 million $302,023
Dec 23, 2024 $0.00801
-1.25%
$34.55 million $180,176
Dec 22, 2024 $0.00807
-2.78%
$34.85 million $88,668
Dec 21, 2024 $0.00836
-4.09%
$36.07 million $250,462
Dec 20, 2024 $0.00871
-0.85%
$37.59 million $483,452
Dec 19, 2024 $0.00878
-2.56%
$37.92 million $506,789
Dec 18, 2024 $0.009
-11.12%
$38.84 million $634,995
Dec 17, 2024 $0.0101
+9.10%
$43.65 million $495,139
Dec 16, 2024 $0.00927
-10.00%
$40.01 million $413,299
Dec 15, 2024 $0.0103
-12.80%
$44.46 million $488,101
Dec 14, 2024 $0.0119
+16.17%
$51.52 million $529,207
Dec 13, 2024 $0.0103
+8.50%
$44.35 million $460,621
Dec 12, 2024 $0.00947
+1.13%
$40.87 million $583,632
Dec 11, 2024 $0.00942
+3.50%
$40.88 million $430,308
Dec 10, 2024 $0.0091
-5.22%
$39.26 million $525,314
Dec 9, 2024 $0.00958
-14.61%
$41.36 million $490,439
Dec 8, 2024 $0.0112
+2.91%
$48.55 million $495,314
Dec 7, 2024 $0.0109
-3.99%
$47.18 million $237,193
Dec 6, 2024 $0.0114
-1.16%
$49.01 million $385,940
Dec 5, 2024 $0.0115
-12.47%
$49.59 million $988,835
Dec 4, 2024 $0.013
+22.53%
$55.94 million $850,820
Dec 3, 2024 $0.0106
+4.24%
$45.83 million $608,320
Dec 2, 2024 $0.0102
-15.87%
$43.91 million $794,001
Dec 1, 2024 $0.0121
+7.37%
$52.18 million $1.1 million
Nov 30, 2024 $0.0114
+40.40%
$49.12 million $1.12 million
Nov 29, 2024 $0.00824
+16.56%
$35.59 million $313,752
Nov 28, 2024 $0.00707
-2.65%
$30.53 million $274,109
Nov 27, 2024 $0.00727
-2.88%
$31.36 million $300,546
Nov 26, 2024 $0.00748
-2.54%
$32.29 million $288,705
Nov 25, 2024 $0.00768
+1.65%
$33.13 million $210,071
Nov 24, 2024 $0.00752
+2.30%
$32.47 million $214,155
Nov 23, 2024 $0.00732
+5.08%
$31.61 million $252,721