Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00334
+2.24%
$ 14.42 million $ 40,628
Oct 31, 2024 $ 0.00327
-2.73%
$ 14.1 million $ 57,191
Oct 30, 2024 $ 0.00337
-0.51%
$ 14.56 million $ 29,708
Oct 29, 2024 $ 0.00339
+5.86%
$ 14.63 million $ 65,903
Oct 28, 2024 $ 0.0032
+12.25%
$ 13.82 million $ 72,613
Oct 27, 2024 $ 0.00285
-1.84%
$ 12.31 million $ 32,807
Oct 26, 2024 $ 0.0029
+1.12%
$ 12.5 million $ 48,383
Oct 25, 2024 $ 0.00285
-10.94%
$ 12.32 million $ 42,159
Oct 24, 2024 $ 0.00321
-3.33%
$ 13.84 million $ 22,239
Oct 23, 2024 $ 0.00332
-2.30%
$ 14.31 million $ 31,042
Oct 22, 2024 $ 0.00339
+2.38%
$ 14.65 million $ 33,718
Oct 21, 2024 $ 0.00331
+2.07%
$ 14.31 million $ 60,306
Oct 20, 2024 $ 0.00325
+4.64%
$ 14.02 million $ 24,542
Oct 19, 2024 $ 0.0031
-3.01%
$ 13.4 million $ 27,436
Oct 18, 2024 $ 0.00287
-7.29%
$ 12.41 million $ 13,347
Oct 17, 2024 $ 0.0031
-2.60%
$ 13.38 million $ 18,321
Oct 16, 2024 $ 0.00318
-1.28%
$ 13.74 million $ 56,444
Oct 15, 2024 $ 0.00322
-8.71%
$ 13.92 million $ 56,836
Oct 14, 2024 $ 0.00353
+11.45%
$ 15.25 million $ 46,219
Oct 13, 2024 $ 0.00317
+2.32%
$ 13.68 million $ 17,863
Oct 12, 2024 $ 0.0031
-9.83%
$ 13.37 million $ 57,249
Oct 11, 2024 $ 0.00344
+9.46%
$ 14.83 million $ 51,974
Oct 10, 2024 $ 0.00314
-5.11%
$ 13.54 million $ 41,796
Oct 9, 2024 $ 0.00331
-7.32%
$ 14.27 million $ 51,733
Oct 8, 2024 $ 0.00357
+11.51%
$ 15.4 million $ 86,675
Oct 7, 2024 $ 0.0032
+0.08%
$ 13.79 million $ 57,588
Oct 6, 2024 $ 0.00319
-4.57%
$ 13.78 million $ 36,207
Oct 5, 2024 $ 0.00335
-4.63%
$ 14.47 million $ 25,945
Oct 4, 2024 $ 0.00352
+8.56%
$ 15.18 million $ 56,906
Oct 3, 2024 $ 0.00324
-1.71%
$ 13.98 million $ 74,477
Oct 2, 2024 $ 0.00331
-5.40%
$ 14.27 million $ 67,762
Oct 1, 2024 $ 0.00356
+0.44%
$ 15.34 million $ 166,796
Sep 30, 2024 $ 0.00354
-1.60%
$ 15.28 million $ 171,951
Sep 29, 2024 $ 0.0036
-9.05%
$ 15.53 million $ 163,711
Sep 28, 2024 $ 0.00396
-10.23%
$ 17.07 million $ 125,244
Sep 27, 2024 $ 0.00441
+25.68%
$ 19.02 million $ 237,980
Sep 26, 2024 $ 0.00351
-9.16%
$ 15.15 million $ 129,238
Sep 25, 2024 $ 0.00386
-1.83%
$ 16.68 million $ 134,195
Sep 24, 2024 $ 0.00394
-9.16%
$ 16.99 million $ 405,693
Sep 23, 2024 $ 0.00433
+1.02%
$ 18.71 million $ 81,276
Sep 22, 2024 $ 0.00428
+10.20%
$ 18.49 million $ 108,132
Sep 21, 2024 $ 0.00389
+3.37%
$ 16.77 million $ 286,663
Sep 20, 2024 $ 0.00448
+58.44%
$ 19.35 million $ 52,713
Sep 19, 2024 $ 0.00283
+9.23%
$ 12.22 million $ 43,568
Sep 18, 2024 $ 0.00259
-1.26%
$ 11.18 million $ 48,723
Sep 17, 2024 $ 0.00262
-2.15%
$ 11.33 million $ 44,900
Sep 16, 2024 $ 0.00268
-3.30%
$ 11.57 million $ 32,523
Sep 15, 2024 $ 0.00277
+5.86%
$ 11.97 million $ 61,803
Sep 14, 2024 $ 0.0026
-0.60%
$ 11.22 million $ 35,981
Sep 13, 2024 $ 0.00262
-4.61%
$ 11.29 million $ 17,955