Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00871
-0.85%
$ 37.59 million $ 483,452
Dec 19, 2024 $ 0.00878
-2.56%
$ 37.92 million $ 506,789
Dec 18, 2024 $ 0.009
-11.12%
$ 38.84 million $ 634,995
Dec 17, 2024 $ 0.0101
+9.10%
$ 43.65 million $ 495,139
Dec 16, 2024 $ 0.00927
-10.00%
$ 40.01 million $ 413,299
Dec 15, 2024 $ 0.0103
-12.80%
$ 44.46 million $ 488,101
Dec 14, 2024 $ 0.0119
+16.17%
$ 51.52 million $ 529,207
Dec 13, 2024 $ 0.0103
+8.50%
$ 44.35 million $ 460,621
Dec 12, 2024 $ 0.00947
+1.13%
$ 40.87 million $ 583,632
Dec 11, 2024 $ 0.00942
+3.50%
$ 40.88 million $ 430,308
Dec 10, 2024 $ 0.0091
-5.22%
$ 39.26 million $ 525,314
Dec 9, 2024 $ 0.00958
-14.61%
$ 41.36 million $ 490,439
Dec 8, 2024 $ 0.0112
+2.91%
$ 48.55 million $ 495,314
Dec 7, 2024 $ 0.0109
-3.99%
$ 47.18 million $ 237,193
Dec 6, 2024 $ 0.0114
-1.16%
$ 49.01 million $ 385,940
Dec 5, 2024 $ 0.0115
-12.47%
$ 49.59 million $ 988,835
Dec 4, 2024 $ 0.013
+22.53%
$ 55.94 million $ 850,820
Dec 3, 2024 $ 0.0106
+4.24%
$ 45.83 million $ 608,320
Dec 2, 2024 $ 0.0102
-15.87%
$ 43.91 million $ 794,001
Dec 1, 2024 $ 0.0121
+7.37%
$ 52.18 million $ 1.1 million
Nov 30, 2024 $ 0.0114
+40.40%
$ 49.12 million $ 1.12 million
Nov 29, 2024 $ 0.00824
+16.56%
$ 35.59 million $ 313,752
Nov 28, 2024 $ 0.00707
-2.65%
$ 30.53 million $ 274,109
Nov 27, 2024 $ 0.00727
-2.88%
$ 31.36 million $ 300,546
Nov 26, 2024 $ 0.00748
-2.54%
$ 32.29 million $ 288,705
Nov 25, 2024 $ 0.00768
+1.65%
$ 33.13 million $ 210,071
Nov 24, 2024 $ 0.00752
+2.30%
$ 32.47 million $ 214,155
Nov 23, 2024 $ 0.00732
+5.08%
$ 31.61 million $ 252,721
Nov 22, 2024 $ 0.00697
+7.01%
$ 30.09 million $ 249,031
Nov 21, 2024 $ 0.00651
+4.09%
$ 28.12 million $ 322,674
Nov 20, 2024 $ 0.00626
-11.92%
$ 27.02 million $ 182,887
Nov 19, 2024 $ 0.00711
+1.19%
$ 30.68 million $ 181,815
Nov 18, 2024 $ 0.00704
+6.28%
$ 30.4 million $ 270,305
Nov 17, 2024 $ 0.00662
-14.84%
$ 28.59 million $ 233,279
Nov 16, 2024 $ 0.00778
-5.38%
$ 33.57 million $ 171,114
Nov 15, 2024 $ 0.00822
+2.94%
$ 35.48 million $ 225,615
Nov 14, 2024 $ 0.00799
-6.17%
$ 34.48 million $ 317,175
Nov 13, 2024 $ 0.00864
+12.22%
$ 37.31 million $ 694,827
Nov 12, 2024 $ 0.00773
+1.86%
$ 33.36 million $ 521,655
Nov 11, 2024 $ 0.00757
+21.08%
$ 32.69 million $ 267,489
Nov 10, 2024 $ 0.00632
+6.01%
$ 27.26 million $ 351,571
Nov 9, 2024 $ 0.00596
-6.37%
$ 25.71 million $ 255,592
Nov 8, 2024 $ 0.00636
-5.00%
$ 27.46 million $ 363,320
Nov 7, 2024 $ 0.00669
+4.39%
$ 28.88 million $ 233,700
Nov 6, 2024 $ 0.00641
+34.18%
$ 27.67 million $ 669,099
Nov 5, 2024 $ 0.00479
+26.54%
$ 20.68 million $ 129,952
Nov 4, 2024 $ 0.00379
+8.66%
$ 16.34 million $ 59,344
Nov 3, 2024 $ 0.00348
-4.41%
$ 15.04 million $ 125,896
Nov 2, 2024 $ 0.00365
+9.09%
$ 15.73 million $ 138,690
Nov 1, 2024 $ 0.00334
+2.24%
$ 14.42 million $ 40,628