Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00289
+19.59%
$12.48 million $90,260
Mar 1, 2025 $0.00242
-2.37%
$10.46 million $50,132
Feb 28, 2025 $0.00248
-0.79%
$10.71 million $102,803
Feb 27, 2025 $0.0025
-2.54%
$10.8 million $65,292
Feb 26, 2025 $0.00257
-2.06%
$11.08 million $103,165
Feb 25, 2025 $0.00262
+0.87%
$11.3 million $93,954
Feb 24, 2025 $0.0026
-8.65%
$11.2 million $156,710
Feb 23, 2025 $0.00282
+3.98%
$12.17 million $81,490
Feb 22, 2025 $0.00271
-5.89%
$11.71 million $57,462
Feb 21, 2025 $0.00288
-1.96%
$12.44 million $103,263
Feb 20, 2025 $0.00294
+9.17%
$12.69 million $125,500
Feb 19, 2025 $0.00269
-6.92%
$11.62 million $91,641
Feb 18, 2025 $0.00289
+3.52%
$12.49 million $126,044
Feb 17, 2025 $0.00279
-12.63%
$12.06 million $161,124
Feb 16, 2025 $0.0032
-0.55%
$13.81 million $61,568
Feb 15, 2025 $0.00322
+0.35%
$13.88 million $140,049
Feb 14, 2025 $0.00322
+6.64%
$13.9 million $80,161
Feb 13, 2025 $0.00302
-7.18%
$13.03 million $152,252
Feb 12, 2025 $0.00325
+1.31%
$14.04 million $127,807
Feb 11, 2025 $0.00321
+6.73%
$13.86 million $181,960
Feb 10, 2025 $0.00301
-0.31%
$12.99 million $105,957
Feb 9, 2025 $0.00302
+0.46%
$13.03 million $116,117
Feb 8, 2025 $0.003
+1.71%
$12.97 million $88,184
Feb 7, 2025 $0.00296
-2.87%
$12.76 million $190,891
Feb 6, 2025 $0.00304
-6.64%
$13.12 million $273,903
Feb 5, 2025 $0.00326
-2.09%
$14.06 million $190,493
Feb 4, 2025 $0.00334
-15.31%
$14.41 million $172,673
Feb 3, 2025 $0.00394
+6.03%
$17.01 million $648,647
Feb 2, 2025 $0.00372
-6.05%
$16.04 million $352,996
Feb 1, 2025 $0.00394
-8.03%
$16.99 million $214,378
Jan 31, 2025 $0.00428
-7.39%
$18.47 million $467,371
Jan 30, 2025 $0.00462
-7.65%
$19.95 million $445,840
Jan 29, 2025 $0.005
+17.27%
$21.58 million $319,268
Jan 28, 2025 $0.00426
-8.51%
$18.4 million $350,593
Jan 27, 2025 $0.00466
-12.36%
$20.11 million $324,270
Jan 26, 2025 $0.00532
-4.05%
$22.95 million $431,866
Jan 25, 2025 $0.00554
-1.23%
$23.92 million $255,915
Jan 24, 2025 $0.00562
-6.00%
$24.25 million $323,062
Jan 23, 2025 $0.00598
-13.19%
$25.79 million $192,335
Jan 22, 2025 $0.00685
-0.62%
$29.58 million $766,663
Jan 21, 2025 $0.00693
+9.52%
$29.91 million $630,255
Jan 20, 2025 $0.00633
-6.84%
$27.31 million $439,565
Jan 19, 2025 $0.00679
-14.36%
$29.31 million $414,848
Jan 18, 2025 $0.00793
-9.36%
$34.23 million $480,864
Jan 17, 2025 $0.0088
-0.55%
$37.97 million $366,730
Jan 16, 2025 $0.0088
+13.47%
$37.97 million $534,766
Jan 15, 2025 $0.00781
+8.76%
$33.7 million $491,086
Jan 14, 2025 $0.00718
+0.48%
$30.98 million $510,512
Jan 13, 2025 $0.00712
+16.26%
$30.74 million $212,944
Jan 12, 2025 $0.00613
-15.11%
$26.44 million $275,793