LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0133
+411.83%
$ 8.78 million $ 64,161
Aug 15, 2025 $ 0.00259
-0.75%
$ 1.72 million $ 220
Aug 14, 2025 $ 0.00261
-76.83%
$ 1.73 million $ 588
Aug 13, 2025 $ 0.0113
+2.56%
$ 7.46 million $ 49,899
Aug 12, 2025 $ 0.011
+2.08%
$ 7.27 million $ 30,712
Aug 11, 2025 $ 0.0108
-2.89%
$ 7.15 million $ 43,640
Aug 10, 2025 $ 0.0111
+0.82%
$ 7.35 million $ 41,525
Aug 9, 2025 $ 0.011
+18.38%
$ 7.17 million $ 37,181
Aug 8, 2025 $ 0.00928
-1.91%
$ 6.14 million $ 35,862
Aug 7, 2025 $ 0.00947
+0.53%
$ 6.26 million $ 34,558
Aug 6, 2025 $ 0.00942
+5.12%
$ 6.23 million $ 35,211
Aug 5, 2025 $ 0.00896
-5.46%
$ 5.92 million $ 25,013
Aug 4, 2025 $ 0.00953
+0.91%
$ 6.27 million $ 34,568
Aug 3, 2025 $ 0.00957
+9.56%
$ 6.24 million $ 35,947
Aug 2, 2025 $ 0.0089
-6.66%
$ 5.81 million $ 34,170
Aug 1, 2025 $ 0.00953
-5.27%
$ 6.31 million $ 38,481
Jul 31, 2025 $ 0.0101
-4.51%
$ 6.65 million $ 22,423
Jul 30, 2025 $ 0.0105
-4.02%
$ 6.96 million $ 31,607
Jul 29, 2025 $ 0.011
-0.08%
$ 7.25 million $ 32,764
Jul 28, 2025 $ 0.011
+0.23%
$ 7.26 million $ 23,694
Jul 27, 2025 $ 0.011
+0.99%
$ 7.26 million $ 38,798
Jul 26, 2025 $ 0.0109
-2.19%
$ 7.19 million $ 34,435
Jul 25, 2025 $ 0.0111
-3.89%
$ 7.35 million $ 35,500
Jul 24, 2025 $ 0.0116
+1.01%
$ 7.65 million $ 34,738
Jul 23, 2025 $ 0.0115
+2.94%
$ 7.57 million $ 26,297
Jul 22, 2025 $ 0.0111
-0.38%
$ 7.32 million $ 31,905
Jul 21, 2025 $ 0.0111
-2.05%
$ 7.35 million $ 41,987
Jul 20, 2025 $ 0.0113
-1.76%
$ 7.5 million $ 40,702
Jul 19, 2025 $ 0.0116
-0.55%
$ 7.64 million $ 40,160
Jul 18, 2025 $ 0.0116
-2.64%
$ 7.68 million $ 40,884
Jul 17, 2025 $ 0.0119
+2.48%
$ 7.85 million $ 42,316
Jul 16, 2025 $ 0.0116
-1.55%
$ 7.66 million $ 43,897
Jul 15, 2025 $ 0.0118
+0.38%
$ 7.78 million $ 34,930
Jul 14, 2025 $ 0.0117
+2.32%
$ 7.75 million $ 25,306
Jul 13, 2025 $ 0.0115
+1.65%
$ 7.57 million $ 36,168
Jul 12, 2025 $ 0.0113
-3.02%
$ 7.45 million $ 33,005
Jul 11, 2025 $ 0.0116
+2.29%
$ 7.69 million $ 36,514
Jul 10, 2025 $ 0.0113
+2.18%
$ 7.49 million $ 31,300
Jul 9, 2025 $ 0.0111
+6.34%
$ 7.32 million $ 33,687
Jul 8, 2025 $ 0.0104
+178.32%
$ 6.88 million $ 40,001
Jul 7, 2025 $ 0.00376
-65.00%
$ 2.49 million $ 0
Jul 6, 2025 $ 0.0107
-0.45%
$ 7.1 million $ 41,750
Jul 5, 2025 $ 0.0108
+0.19%
$ 7.13 million $ 41,446
Jul 4, 2025 $ 0.0108
-1.64%
$ 7.12 million $ 42,450
Jul 3, 2025 $ 0.011
-0.88%
$ 7.24 million $ 39,610
Jul 2, 2025 $ 0.011
+400.25%
$ 7.3 million $ 43,462
Jul 1, 2025 $ 0.00221
-80.80%
$ 1.46 million $ 495
Jun 30, 2025 $ 0.0115
-2.12%
$ 7.6 million $ 21,440
Jun 29, 2025 $ 0.0117
+3.47%
$ 7.76 million $ 35,510
Jun 28, 2025 $ 0.0113
+0.89%
$ 7.5 million $ 34,942