LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.01
-2.49%
$ 6.62 million $ 39,355
Oct 4, 2025 $ 0.0103
-11.10%
$ 6.8 million $ 38,042
Oct 3, 2025 $ 0.0117
+30.98%
$ 7.64 million $ 40,595
Oct 2, 2025 $ 0.00893
+16.24%
$ 5.91 million $ 35,924
Oct 1, 2025 $ 0.00772
+4.52%
$ 5.08 million $ 38,274
Sep 30, 2025 $ 0.00739
-4.09%
$ 4.89 million $ 30,003
Sep 29, 2025 $ 0.0077
+1.85%
$ 5.09 million $ 42,225
Sep 28, 2025 $ 0.00755
-4.11%
$ 5 million $ 41,025
Sep 27, 2025 $ 0.00789
+0.13%
$ 5.21 million $ 38,323
Sep 26, 2025 $ 0.0079
+0.83%
$ 5.21 million $ 27,304
Sep 25, 2025 $ 0.00783
-2.00%
$ 5.18 million $ 35,705
Sep 24, 2025 $ 0.00799
-3.23%
$ 5.28 million $ 39,972
Sep 23, 2025 $ 0.00826
+0.40%
$ 5.46 million $ 32,415
Sep 22, 2025 $ 0.00821
+1.45%
$ 5.44 million $ 30,846
Sep 21, 2025 $ 0.00809
-1.64%
$ 5.35 million $ 32,338
Sep 20, 2025 $ 0.00821
-11.65%
$ 5.44 million $ 39,731
Sep 19, 2025 $ 0.0093
-5.68%
$ 6.15 million $ 10,659
Sep 18, 2025 $ 0.00983
-3.65%
$ 6.52 million $ 32,519
Sep 17, 2025 $ 0.0104
+1.62%
$ 6.74 million $ 37,162
Sep 16, 2025 $ 0.0102
+0.02%
$ 6.73 million $ 45,109
Sep 15, 2025 $ 0.0101
-4.01%
$ 6.71 million $ 37,651
Sep 14, 2025 $ 0.0106
-2.10%
$ 6.99 million $ 43,660
Sep 13, 2025 $ 0.0108
-1.70%
$ 7.15 million $ 41,776
Sep 12, 2025 $ 0.011
+7.72%
$ 7.28 million $ 44,296
Sep 11, 2025 $ 0.0102
-2.19%
$ 6.76 million $ 44,370
Sep 10, 2025 $ 0.0105
+1.52%
$ 6.91 million $ 41,585
Sep 9, 2025 $ 0.0103
-4.80%
$ 6.81 million $ 28,378
Sep 8, 2025 $ 0.0108
+1.07%
$ 7.15 million $ 43,346
Sep 7, 2025 $ 0.0107
-3.77%
$ 7.07 million $ 41,553
Sep 6, 2025 $ 0.0111
+0.68%
$ 7.35 million $ 33,660
Sep 5, 2025 $ 0.0111
-0.46%
$ 7.31 million $ 29,785
Sep 4, 2025 $ 0.0111
+0.23%
$ 7.34 million $ 35,914
Sep 3, 2025 $ 0.0111
-1.21%
$ 7.32 million $ 40,584
Sep 2, 2025 $ 0.0112
-0.09%
$ 7.43 million $ 41,749
Sep 1, 2025 $ 0.0112
-3.99%
$ 7.41 million $ 41,142
Aug 31, 2025 $ 0.0117
-3.45%
$ 7.72 million $ 35,496
Aug 30, 2025 $ 0.0121
+0.27%
$ 8.02 million $ 39,561
Aug 29, 2025 $ 0.0121
-1.41%
$ 7.97 million $ 39,135
Aug 28, 2025 $ 0.0122
-3.30%
$ 8.08 million $ 39,740
Aug 27, 2025 $ 0.0127
+0.34%
$ 8.37 million $ 42,676
Aug 26, 2025 $ 0.0126
+5.33%
$ 8.37 million $ 42,036
Aug 25, 2025 $ 0.012
-2.31%
$ 7.91 million $ 37,732
Aug 24, 2025 $ 0.0122
-4.29%
$ 8.12 million $ 39,479
Aug 23, 2025 $ 0.0128
+1.81%
$ 8.44 million $ 51,397
Aug 22, 2025 $ 0.0125
+4.88%
$ 8.3 million $ 58,453
Aug 21, 2025 $ 0.0119
+2.23%
$ 7.87 million $ 101,881
Aug 20, 2025 $ 0.0117
+2.34%
$ 7.7 million $ 102,570
Aug 19, 2025 $ 0.0117
-1.83%
$ 7.56 million $ 82,942
Aug 18, 2025 $ 0.0119
-12.46%
$ 7.89 million $ 79,200
Aug 17, 2025 $ 0.0136
+2.69%
$ 9.02 million $ 74,180