Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.00183
-9.54%
$1.21 million $3,863
Jul 10, 2022 $0.00202
+5.18%
$1.34 million $1,869
Jul 9, 2022 $0.00192
+4.98%
$1.27 million $4,004
Jul 8, 2022 $0.00185
-2.75%
$1.22 million $1,298
Jul 7, 2022 $0.0019
-3.51%
$1.25 million $981
Jul 6, 2022 $0.00196
+2.09%
$1.3 million $3,367
Jul 5, 2022 $0.00193
-1.51%
$1.27 million $3,669
Jul 4, 2022 $0.00196
+4.95%
$1.29 million $5,663
Jul 3, 2022 $0.00186
-7.35%
$1.23 million $2,174
Jul 2, 2022 $0.00201
+2.76%
$1.33 million $3,278
Jul 1, 2022 $0.00196
+5.61%
$1.29 million $2,266
Jun 30, 2022 $0.00185
-10.05%
$1.22 million $1,751
Jun 29, 2022 $0.00206
-7.48%
$1.36 million $1,761
Jun 28, 2022 $0.00222
+2.25%
$1.47 million $7,275
Jun 27, 2022 $0.00218
-1.54%
$1.44 million $2,925
Jun 26, 2022 $0.00221
-11.65%
$1.46 million $3,035
Jun 25, 2022 $0.0025
+7.48%
$1.65 million $7,575
Jun 24, 2022 $0.00233
+8.34%
$1.54 million $4,266
Jun 23, 2022 $0.00215
-2.02%
$1.42 million $9,329
Jun 22, 2022 $0.0022
+4.61%
$1.45 million $7,271
Jun 21, 2022 $0.0021
-12.53%
$1.39 million $23,744
Jun 20, 2022 $0.0024
-2.39%
$1.59 million $3,788
Jun 19, 2022 $0.00246
+5.82%
$1.63 million $6,408
Jun 18, 2022 $0.00233
+1.22%
$1.54 million $6,188
Jun 17, 2022 $0.0023
+3.69%
$1.52 million $24,142
Jun 16, 2022 $0.00222
-5.12%
$1.47 million $2,867
Jun 15, 2022 $0.00234
+2.51%
$1.54 million $3,165
Jun 14, 2022 $0.00228
+9.30%
$1.51 million $5,101
Jun 13, 2022 $0.00208
-20.40%
$1.38 million $38,040
Jun 12, 2022 $0.00262
-15.58%
$1.73 million $3,093
Jun 11, 2022 $0.00309
-23.82%
$2.05 million $3,774
Jun 10, 2022 $0.00406
+5.76%
$2.69 million $7,554
Jun 9, 2022 $0.00389
-17.97%
$2.57 million $5,239
Jun 8, 2022 $0.00472
+60.55%
$3.12 million $8,817
Jun 7, 2022 $0.00294
-10.36%
$1.94 million $6,060
Jun 6, 2022 $0.00328
-7.75%
$2.17 million $8,262
Jun 5, 2022 $0.00356
-0.26%
$2.35 million $9,394
Jun 4, 2022 $0.00356
+0.32%
$2.35 million $9,831
Jun 3, 2022 $0.00354
-1.44%
$2.34 million $9,294
Jun 2, 2022 $0.0036
-1.54%
$2.38 million $9,410
Jun 1, 2022 $0.00365
+1.13%
$2.41 million $10,160
May 31, 2022 $0.00361
-1.17%
$2.39 million $13,489
May 30, 2022 $0.00365
+1.89%
$2.42 million $11,333
May 29, 2022 $0.00359
-1.70%
$2.37 million $9,333
May 28, 2022 $0.00365
-4.26%
$2.41 million $11,678
May 27, 2022 $0.00381
+0.43%
$2.52 million $12,426
May 26, 2022 $0.00379
-1.40%
$2.51 million $19,337
May 25, 2022 $0.00385
-6.19%
$2.54 million $11,699
May 24, 2022 $0.0041
+14.90%
$2.71 million $11,958
May 23, 2022 $0.00357
-8.56%
$2.36 million $8,109