Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.00459
+4.36%
$3.03 million $4,799
Aug 28, 2022 $0.00439
-4.70%
$2.9 million $835
Aug 27, 2022 $0.0046
-3.82%
$3.04 million $1,812
Aug 26, 2022 $0.00477
-19.07%
$3.16 million $12,322
Aug 25, 2022 $0.0059
-2.39%
$3.9 million $4,443
Aug 24, 2022 $0.00604
+1.61%
$3.99 million $12,296
Aug 23, 2022 $0.00594
-0.53%
$3.93 million $7,587
Aug 22, 2022 $0.00596
+14.20%
$3.94 million $6,042
Aug 21, 2022 $0.00522
+7.29%
$3.45 million $3,813
Aug 20, 2022 $0.00486
+24.02%
$3.21 million $28,012
Aug 19, 2022 $0.00391
-3.00%
$2.59 million $12,526
Aug 18, 2022 $0.00404
+7.28%
$2.67 million $12,897
Aug 17, 2022 $0.00376
+3.20%
$2.49 million $11,341
Aug 16, 2022 $0.00365
+2.77%
$2.41 million $4,777
Aug 15, 2022 $0.00355
-1.55%
$2.35 million $1,869
Aug 14, 2022 $0.00361
-1.87%
$2.38 million $15,165
Aug 13, 2022 $0.00367
-1.04%
$2.43 million $28,661
Aug 12, 2022 $0.00371
+35.72%
$2.45 million $18,468
Aug 11, 2022 $0.00273
-0.34%
$1.81 million $9,929
Aug 10, 2022 $0.00274
+14.48%
$1.81 million $11,711
Aug 9, 2022 $0.0024
+5.27%
$1.58 million $12,773
Aug 8, 2022 $0.00228
+2.22%
$1.51 million $4,901
Aug 7, 2022 $0.00223
-0.15%
$1.47 million $7,391
Aug 6, 2022 $0.00223
+8.25%
$1.48 million $2,451
Aug 5, 2022 $0.00206
+13.55%
$1.36 million $753
Aug 4, 2022 $0.00182
-15.08%
$1.2 million $33,071
Aug 3, 2022 $0.00214
+5.31%
$1.41 million $10,440
Aug 2, 2022 $0.00203
+8.73%
$1.34 million $7,494
Aug 1, 2022 $0.00187
-0.52%
$1.24 million $671
Jul 31, 2022 $0.00188
+1.05%
$1.24 million $8,812
Jul 30, 2022 $0.00186
-1.99%
$1.23 million $7,065
Jul 29, 2022 $0.0019
+3.16%
$1.25 million $4,789
Jul 28, 2022 $0.00184
+0.85%
$1.22 million $10,819
Jul 27, 2022 $0.00182
+7.33%
$1.21 million $6,485
Jul 26, 2022 $0.0017
-15.00%
$1.12 million $4,995
Jul 25, 2022 $0.002
-5.92%
$1.32 million $4,303
Jul 24, 2022 $0.00213
-5.75%
$1.41 million $5,544
Jul 23, 2022 $0.00226
-0.11%
$1.49 million $3,221
Jul 22, 2022 $0.00226
+9.68%
$1.49 million $3,829
Jul 21, 2022 $0.00206
+11.06%
$1.36 million $4,800
Jul 20, 2022 $0.00186
-12.71%
$1.23 million $2,616
Jul 19, 2022 $0.0021
+4.76%
$1.39 million $2,560
Jul 18, 2022 $0.00191
+4.44%
$1.26 million $859
Jul 17, 2022 $0.00183
-0.63%
$1.21 million $3,554
Jul 16, 2022 $0.00184
-0.28%
$1.22 million $856
Jul 15, 2022 $0.00185
-2.05%
$1.22 million $986
Jul 14, 2022 $0.00189
-3.23%
$1.25 million $3,354
Jul 13, 2022 $0.00195
+1.64%
$1.29 million $1,510
Jul 12, 2022 $0.00192
+5.12%
$1.27 million $2,640
Jul 11, 2022 $0.00183
-9.54%
$1.21 million $3,863