LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 92
Jun 11, 12 PM $ 0.00107
+0.06%
$ 1.07 million $ 106
Jun 11, 11 AM $ 0.00106
+1.57%
$ 1.06 million $ 120
Jun 11, 10 AM $ 0.00105
+0.60%
$ 1.05 million $ 102
Jun 11, 9 AM $ 0.00104
-0.79%
$ 1.04 million $ 116
Jun 11, 8 AM $ 0.00105
+0.07%
$ 1.05 million $ 127
Jun 11, 7 AM $ 0.00104
+0.04%
$ 1.04 million $ 126
Jun 11, 6 AM $ 0.00104
+0.90%
$ 1.04 million $ 125
Jun 11, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 125
Jun 11, 4 AM $ 0.00104
+0.75%
$ 1.04 million $ 128
Jun 11, 3 AM $ 0.00102
+1.09%
$ 1.02 million $ 122
Jun 11, 2 AM $ 0.00101
-0.47%
$ 1.01 million $ 119
Jun 11, 1 AM $ 0.00101
+0.74%
$ 1.01 million $ 122
Jun 11, 12 AM $ 0.00101
+0.57%
$ 1.01 million $ 122
Jun 10, 11 PM $ 0.000999
+0.45%
$ 999,278 $ 135
Jun 10, 10 PM $ 0.000995
+0.32%
$ 994,795 $ 145
Jun 10, 9 PM $ 0.000994
-0.92%
$ 994,177 $ 138
Jun 10, 8 PM $ 0.001
-1.02%
$ 1 million $ 136
Jun 10, 7 PM $ 0.00101
-1.26%
$ 1.01 million $ 135
Jun 10, 6 PM $ 0.00102
+0.35%
$ 1.02 million $ 143
Jun 10, 5 PM $ 0.00102
-0.38%
$ 1.02 million $ 149
Jun 10, 4 PM $ 0.00102
-0.92%
$ 1.02 million $ 148
Jun 10, 3 PM $ 0.00103
+1.37%
$ 1.03 million $ 185
Jun 10, 2 PM $ 0.00102
-0.78%
$ 1.02 million $ 283
Jun 10, 1 PM $ 0.00103
-1.44%
$ 1.03 million $ 283
Jun 10, 12 PM $ 0.00105
+4.67%
$ 1.05 million $ 274
Jun 10, 11 AM $ 0.00101
-1.53%
$ 1.01 million $ 240
Jun 10, 10 AM $ 0.00103
+0.51%
$ 1.03 million $ 244
Jun 10, 9 AM $ 0.00102
+0.88%
$ 1.02 million $ 231
Jun 10, 8 AM $ 0.00101
+0.02%
$ 1.01 million $ 218
Jun 10, 7 AM $ 0.00101
+0.89%
$ 1.01 million $ 216
Jun 10, 6 AM $ 0.000996
+0.86%
$ 995,937 $ 218
Jun 10, 5 AM $ 0.000988
-0.51%
$ 988,039 $ 213
Jun 10, 4 AM $ 0.000995
-0.08%
$ 994,519 $ 214
Jun 10, 3 AM $ 0.000995
-0.44%
$ 994,896 $ 214
Jun 10, 2 AM $ 0.000998
-0.78%
$ 998,114 $ 222
Jun 10, 1 AM $ 0.00101
-0.25%
$ 1.01 million $ 223
Jun 10, 12 AM $ 0.00101
-0.57%
$ 1.01 million $ 220
Jun 9, 11 PM $ 0.00101
+0.01%
$ 1.01 million $ 213
Jun 9, 10 PM $ 0.00101
-0.41%
$ 1.01 million $ 202
Jun 9, 9 PM $ 0.00102
-1.06%
$ 1.02 million $ 199
Jun 9, 8 PM $ 0.00103
-0.25%
$ 1.03 million $ 203
Jun 9, 7 PM $ 0.00103
+0.70%
$ 1.03 million $ 207
Jun 9, 6 PM $ 0.00102
+0.15%
$ 1.02 million $ 203
Jun 9, 5 PM $ 0.00102
-0.15%
$ 1.02 million $ 191
Jun 9, 4 PM $ 0.00102
-4.38%
$ 1.02 million $ 191
Jun 9, 3 PM $ 0.00107
+9.24%
$ 1.07 million $ 159
Jun 9, 2 PM $ 0.00098
-0.03%
$ 979,768 $ 36
Jun 9, 1 PM $ 0.00098
+0.00%
$ 980,019 $ 36
Jun 9, 12 PM $ 0.00098
+0.27%
$ 979,970 $ 36