LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 41
Today, at 4 PM $ 0.0011
+0.02%
$ 1.1 million $ 41
Today, at 3 PM $ 0.0011
+1.49%
$ 1.1 million $ 41
Today, at 2 PM $ 0.00109
+0.14%
$ 1.09 million $ 32
Today, at 1 PM $ 0.00108
-0.30%
$ 1.08 million $ 31
Today, at 12 PM $ 0.00109
-0.02%
$ 1.09 million $ 31
Today, at 11 AM $ 0.00109
+0.64%
$ 1.09 million $ 38
Today, at 10 AM $ 0.00108
-0.41%
$ 1.08 million $ 38
Today, at 9 AM $ 0.00109
+0.08%
$ 1.09 million $ 38
Today, at 8 AM $ 0.00109
+0.11%
$ 1.09 million $ 38
Today, at 7 AM $ 0.00109
+0.07%
$ 1.09 million $ 38
Today, at 6 AM $ 0.00109
+0.03%
$ 1.09 million $ 38
Today, at 5 AM $ 0.00108
-1.34%
$ 1.08 million $ 38
Today, at 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 38
Today, at 3 AM $ 0.0011
-0.30%
$ 1.1 million $ 34
Today, at 2 AM $ 0.0011
-0.14%
$ 1.1 million $ 34
Today, at 1 AM $ 0.0011
+0.17%
$ 1.1 million $ 34
Today, at 12 AM $ 0.00109
+0.12%
$ 1.09 million $ 36
Yesterday, at 11 PM $ 0.00109
+1.17%
$ 1.09 million $ 36
Yesterday, at 10 PM $ 0.00108
-0.44%
$ 1.08 million $ 36
Yesterday, at 9 PM $ 0.00108
-0.28%
$ 1.08 million $ 39
Yesterday, at 8 PM $ 0.00108
-0.94%
$ 1.08 million $ 43
Yesterday, at 7 PM $ 0.0011
+0.78%
$ 1.1 million $ 40
Yesterday, at 6 PM $ 0.00109
+0.04%
$ 1.09 million $ 38
Yesterday, at 5 PM $ 0.00109
+0.11%
$ 1.09 million $ 40
Yesterday, at 4 PM $ 0.00109
+0.53%
$ 1.09 million $ 41
Yesterday, at 3 PM $ 0.00108
+0.13%
$ 1.08 million $ 46
Yesterday, at 2 PM $ 0.00108
+0.67%
$ 1.08 million $ 33
Yesterday, at 1 PM $ 0.00107
-0.20%
$ 1.07 million $ 35
Yesterday, at 12 PM $ 0.00107
-0.82%
$ 1.07 million $ 41
Yesterday, at 11 AM $ 0.00108
-0.38%
$ 1.08 million $ 51
Yesterday, at 10 AM $ 0.00109
-0.01%
$ 1.09 million $ 83
Yesterday, at 9 AM $ 0.00109
+0.04%
$ 1.09 million $ 83
Yesterday, at 8 AM $ 0.00109
+0.57%
$ 1.09 million $ 83
Yesterday, at 7 AM $ 0.00108
-0.27%
$ 1.08 million $ 88
Yesterday, at 6 AM $ 0.00109
-0.75%
$ 1.09 million $ 97
Yesterday, at 5 AM $ 0.0011
-0.70%
$ 1.1 million $ 99
Yesterday, at 4 AM $ 0.0011
+0.48%
$ 1.1 million $ 100
Yesterday, at 3 AM $ 0.0011
+0.14%
$ 1.1 million $ 108
Yesterday, at 2 AM $ 0.0011
+0.36%
$ 1.1 million $ 115
Yesterday, at 1 AM $ 0.00109
-0.29%
$ 1.09 million $ 120
Yesterday, at 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 70
Jun 11, 11 PM $ 0.0011
-0.41%
$ 1.1 million $ 70
Jun 11, 10 PM $ 0.0011
+0.76%
$ 1.1 million $ 71
Jun 11, 9 PM $ 0.00109
+0.55%
$ 1.09 million $ 81
Jun 11, 8 PM $ 0.00108
+0.13%
$ 1.08 million $ 87
Jun 11, 7 PM $ 0.00108
+0.16%
$ 1.08 million $ 131
Jun 11, 6 PM $ 0.00108
-0.03%
$ 1.08 million $ 131
Jun 11, 5 PM $ 0.00108
+0.83%
$ 1.08 million $ 133
Jun 11, 4 PM $ 0.00107
+0.37%
$ 1.07 million $ 138
Download