LikeCoin Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00137
-9.95%
$ 906,209 $ 338
May 20, 2024 $ 0.00152
+29.43%
$ 1.01 million $ 528
May 19, 2024 $ 0.00118
-11.59%
$ 778,451 $ 393
May 18, 2024 $ 0.00133
-3.11%
$ 880,879 $ 334
May 17, 2024 $ 0.00137
+7.22%
$ 908,270 $ 338
May 16, 2024 $ 0.00128
+8.00%
$ 846,532 $ 256
May 15, 2024 $ 0.00119
+5.90%
$ 783,999 $ 86
May 14, 2024 $ 0.00112
-4.35%
$ 740,071 $ 176
May 13, 2024 $ 0.00117
-1.65%
$ 772,777 $ 16
May 12, 2024 $ 0.00119
-0.22%
$ 785,713 $ 18
May 11, 2024 $ 0.00119
+9.59%
$ 787,598 $ 553
May 10, 2024 $ 0.00109
-6.42%
$ 719,473 $ 898
May 9, 2024 $ 0.00116
+2.73%
$ 768,490 $ 59
May 8, 2024 $ 0.00113
-6.00%
$ 749,351 $ 279
May 7, 2024 $ 0.00121
-2.80%
$ 798,283 $ 23
May 6, 2024 $ 0.00124
-1.47%
$ 820,689 $ 43
May 5, 2024 $ 0.00126
+3.74%
$ 832,427 $ 80
May 4, 2024 $ 0.00121
-2.35%
$ 802,456 $ 63
May 3, 2024 $ 0.00124
+1.29%
$ 821,976 $ 28
May 2, 2024 $ 0.00123
-1.41%
$ 812,082 $ 29
May 1, 2024 $ 0.00124
+1.90%
$ 823,006 $ 10
Apr 30, 2024 $ 0.00122
-8.63%
$ 808,933 $ 283
Apr 29, 2024 $ 0.00134
+0.25%
$ 885,488 $ 57
Apr 28, 2024 $ 0.00134
-7.05%
$ 883,161 $ 172
Apr 27, 2024 $ 0.00144
+0.81%
$ 949,966 $ 22
Apr 26, 2024 $ 0.00143
-1.95%
$ 942,503 $ 53
Apr 25, 2024 $ 0.00145
+2.20%
$ 961,539 $ 95
Apr 24, 2024 $ 0.00142
-3.22%
$ 939,383 $ 10
Apr 23, 2024 $ 0.00147
-0.03%
$ 970,840 $ 82
Apr 22, 2024 $ 0.00147
+1.11%
$ 971,511 $ 154
Apr 21, 2024 $ 0.00145
-0.79%
$ 959,752 $ 31
Apr 20, 2024 $ 0.00146
+4.84%
$ 967,374 $ 1
Apr 19, 2024 $ 0.0014
-3.25%
$ 924,691 $ 346
Apr 18, 2024 $ 0.00145
+1.63%
$ 955,779 $ 18
Apr 17, 2024 $ 0.00142
-1.64%
$ 940,637 $ 29
Apr 16, 2024 $ 0.00145
+1.44%
$ 957,115 $ 85
Apr 15, 2024 $ 0.00143
-3.00%
$ 943,261 $ 107
Apr 14, 2024 $ 0.00148
+2.67%
$ 975,638 $ 2
Apr 13, 2024 $ 0.00144
-7.72%
$ 953,615 $ 254
Apr 12, 2024 $ 0.00156
-10.96%
$ 1.03 million $ 80
Apr 11, 2024 $ 0.00176
-2.45%
$ 1.16 million $ 181
Apr 10, 2024 $ 0.0018
+0.81%
$ 1.19 million $ 44
Apr 9, 2024 $ 0.00179
-2.41%
$ 1.18 million $ 165
Apr 8, 2024 $ 0.00183
+2.14%
$ 1.21 million $ 30
Apr 7, 2024 $ 0.00179
+0.78%
$ 1.18 million $ 38
Apr 6, 2024 $ 0.00178
-2.56%
$ 1.18 million $ 257
Apr 5, 2024 $ 0.00183
+0.49%
$ 1.21 million $ 146
Apr 4, 2024 $ 0.00182
+4.07%
$ 1.2 million $ 133
Apr 3, 2024 $ 0.00175
-2.32%
$ 1.16 million $ 176
Apr 2, 2024 $ 0.00179
-3.50%
$ 1.18 million $ 107