Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.053
+2.84%
$35.01 million $60,336
Sep 19, 2024 $0.0515
+15.92%
$34.05 million $37,744
Sep 18, 2024 $0.0444
-0.09%
$29.37 million $59,639
Sep 17, 2024 $0.0445
+14.45%
$29.39 million $33,358
Sep 16, 2024 $0.0388
-2.85%
$25.66 million $44,764
Sep 15, 2024 $0.04
+16.09%
$26.41 million $45,886
Sep 14, 2024 $0.0344
-7.71%
$22.75 million $68,745
Sep 13, 2024 $0.0373
+28.86%
$24.65 million $84,520
Sep 12, 2024 $0.0298
+17.72%
$19.73 million $34,960
Sep 11, 2024 $0.0253
+9.45%
$16.74 million $85,483
Sep 10, 2024 $0.0231
+1.31%
$15.3 million $40,064
Sep 9, 2024 $0.0228
+3.46%
$15.1 million $51,266
Sep 8, 2024 $0.0221
-1.88%
$14.6 million $64,172
Sep 7, 2024 $0.0225
+7.70%
$14.88 million $51,894
Sep 6, 2024 $0.0209
+4.54%
$13.79 million $73,426
Sep 5, 2024 $0.0199
-2.25%
$13.19 million $57,520
Sep 4, 2024 $0.0204
-9.29%
$13.49 million $107,554
Sep 3, 2024 $0.0225
-5.07%
$14.88 million $57,678
Sep 2, 2024 $0.0237
+0.45%
$15.67 million $61,959
Sep 1, 2024 $0.0236
+0.67%
$15.6 million $37,873
Aug 31, 2024 $0.0234
-2.07%
$15.49 million $62,822
Aug 30, 2024 $0.0239
+1.88%
$15.82 million $73,552
Aug 29, 2024 $0.0235
+0.57%
$15.53 million $56,913
Aug 28, 2024 $0.0234
-4.50%
$15.44 million $66,398
Aug 27, 2024 $0.0245
-2.17%
$16.17 million $37,448
Aug 26, 2024 $0.0248
+2.51%
$16.43 million $71,898
Aug 25, 2024 $0.0242
-1.99%
$16.03 million $60,177
Aug 24, 2024 $0.0247
+3.56%
$16.36 million $40,777
Aug 23, 2024 $0.0239
-4.90%
$15.81 million $70,681
Aug 22, 2024 $0.0252
-3.22%
$16.66 million $65,525
Aug 21, 2024 $0.026
+7.18%
$17.21 million $61,274
Aug 20, 2024 $0.0243
+0.14%
$16.06 million $61,270
Aug 19, 2024 $0.0242
+0.58%
$16.03 million $44,369
Aug 18, 2024 $0.0245
-0.91%
$16.17 million $66,862
Aug 17, 2024 $0.0247
+0.79%
$16.32 million $70,443
Aug 16, 2024 $0.0245
+1.41%
$16.2 million $76,164
Aug 15, 2024 $0.0242
-8.27%
$15.97 million $51,170
Aug 14, 2024 $0.0263
-2.78%
$17.41 million $51,844
Aug 13, 2024 $0.0271
+6.27%
$17.92 million $61,364
Aug 12, 2024 $0.0255
-2.99%
$16.86 million $38,977
Aug 11, 2024 $0.0263
-3.38%
$17.37 million $59,374
Aug 10, 2024 $0.0272
-0.96%
$17.98 million $66,953
Aug 9, 2024 $0.0275
-3.81%
$18.16 million $61,754
Aug 8, 2024 $0.0284
+1.58%
$18.79 million $54,940
Aug 7, 2024 $0.0281
+2.25%
$18.58 million $70,138
Aug 6, 2024 $0.0275
+14.26%
$18.17 million $58,535
Aug 5, 2024 $0.0241
-12.14%
$15.9 million $36,397
Aug 4, 2024 $0.0272
-12.32%
$18 million $60,300
Aug 3, 2024 $0.031
-10.43%
$20.5 million $62,178
Aug 2, 2024 $0.0346
-11.17%
$22.88 million $68,119