Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.137
+1.23%
$9.88 million $7.15 million
Aug 31, 6 AM $0.135
-1.09%
$9.76 million $7.28 million
Aug 31, 5 AM $0.137
-0.63%
$9.87 million $7.36 million
Aug 31, 4 AM $0.137
-1.39%
$9.93 million $7.44 million
Aug 31, 3 AM $0.139
-0.01%
$10.07 million $7.6 million
Aug 31, 2 AM $0.139
+0.97%
$10.07 million $7.64 million
Aug 31, 1 AM $0.138
+0.36%
$9.97 million $7.68 million
Aug 31, 12 AM $0.137
+1.23%
$9.94 million $7.68 million
Aug 30, 11 PM $0.136
-4.60%
$9.81 million $7.66 million
Aug 30, 10 PM $0.142
+0.12%
$10.29 million $7.16 million
Aug 30, 9 PM $0.142
+1.71%
$10.28 million $6.72 million
Aug 30, 8 PM $0.14
-0.10%
$10.1 million $6.66 million
Aug 30, 7 PM $0.14
-1.42%
$10.11 million $7.48 million
Aug 30, 6 PM $0.142
-0.06%
$10.26 million $7.37 million
Aug 30, 5 PM $0.142
+0.36%
$10.27 million $7.75 million
Aug 30, 4 PM $0.142
-0.12%
$10.23 million $9.31 million
Aug 30, 3 PM $0.142
-0.49%
$10.24 million $11.32 million
Aug 30, 2 PM $0.142
-0.82%
$10.29 million $11.88 million
Aug 30, 1 PM $0.144
+1.06%
$10.38 million $11.89 million
Aug 30, 12 PM $0.142
+0.03%
$10.27 million $11.89 million
Aug 30, 11 AM $0.142
-0.41%
$10.26 million $12.09 million
Aug 30, 10 AM $0.143
-0.17%
$10.31 million $12.2 million
Aug 30, 9 AM $0.143
-0.18%
$10.32 million $12.18 million
Aug 30, 8 AM $0.143
-0.02%
$10.34 million $12.21 million
Aug 30, 7 AM $0.143
-3.04%
$10.34 million $12.25 million
Aug 30, 6 AM $0.148
+0.87%
$10.67 million $12.14 million
Aug 30, 5 AM $0.146
-0.47%
$10.58 million $12.11 million
Aug 30, 4 AM $0.147
+0.83%
$10.63 million $12.12 million
Aug 30, 3 AM $0.146
-0.62%
$10.54 million $12.17 million
Aug 30, 2 AM $0.147
-0.50%
$10.61 million $12.26 million
Aug 30, 1 AM $0.148
-0.70%
$10.66 million $12.32 million
Aug 30, 12 AM $0.149
-0.27%
$10.73 million $12.47 million
Aug 29, 11 PM $0.149
+0.73%
$10.76 million $12.6 million
Aug 29, 10 PM $0.148
+0.28%
$10.69 million $12.54 million
Aug 29, 9 PM $0.147
+0.01%
$10.66 million $12.49 million
Aug 29, 8 PM $0.147
-0.20%
$10.65 million $12.4 million
Aug 29, 7 PM $0.148
+0.39%
$10.68 million $11.65 million
Aug 29, 6 PM $0.147
-2.75%
$10.64 million $11.69 million
Aug 29, 5 PM $0.151
-2.49%
$10.94 million $11.31 million
Aug 29, 4 PM $0.155
+6.46%
$11.22 million $10.01 million
Aug 29, 3 PM $0.146
+5.43%
$10.53 million $8.6 million
Aug 29, 2 PM $0.138
+0.64%
$9.99 million $8.64 million
Aug 29, 1 PM $0.137
-0.26%
$9.93 million $10.11 million
Aug 29, 12 PM $0.138
-0.87%
$9.95 million $10.92 million
Aug 29, 11 AM $0.139
-1.23%
$10.04 million $11.69 million
Aug 29, 10 AM $0.141
-1.04%
$10.17 million $13.03 million
Aug 29, 9 AM $0.142
+0.22%
$10.27 million $13.97 million
Aug 29, 8 AM $0.142
-0.20%
$10.25 million $15.88 million
Aug 29, 7 AM $0.142
+0.01%
$10.27 million $18.75 million
Aug 29, 6 AM $0.142
+0.59%
$10.27 million $20.7 million