Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.136
-1.84%
$ 7.88 million $ 18.05 million
Jun 29, 12 AM $ 0.138
+2.24%
$ 8.03 million $ 17.82 million
Jun 28, 11 PM $ 0.135
+0.35%
$ 7.85 million $ 17.61 million
Jun 28, 10 PM $ 0.135
-0.25%
$ 7.82 million $ 17.73 million
Jun 28, 9 PM $ 0.135
-0.69%
$ 7.84 million $ 17.98 million
Jun 28, 8 PM $ 0.136
+4.91%
$ 7.9 million $ 17.35 million
Jun 28, 7 PM $ 0.129
-0.92%
$ 7.53 million $ 18.25 million
Jun 28, 6 PM $ 0.131
+0.52%
$ 7.6 million $ 19.04 million
Jun 28, 5 PM $ 0.13
+2.19%
$ 7.56 million $ 19.72 million
Jun 28, 4 PM $ 0.127
-2.52%
$ 7.4 million $ 20.05 million
Jun 28, 3 PM $ 0.131
-1.04%
$ 7.59 million $ 20.75 million
Jun 28, 2 PM $ 0.132
+0.43%
$ 7.67 million $ 22.79 million
Jun 28, 1 PM $ 0.131
-0.22%
$ 7.64 million $ 24.48 million
Jun 28, 12 PM $ 0.132
+0.86%
$ 7.65 million $ 26.42 million
Jun 28, 11 AM $ 0.131
-1.63%
$ 7.59 million $ 27.49 million
Jun 28, 10 AM $ 0.133
-2.07%
$ 7.71 million $ 27.83 million
Jun 28, 9 AM $ 0.135
-3.43%
$ 7.87 million $ 28.33 million
Jun 28, 8 AM $ 0.14
-1.47%
$ 8.15 million $ 28.71 million
Jun 28, 7 AM $ 0.142
-2.92%
$ 8.27 million $ 29.33 million
Jun 28, 6 AM $ 0.147
+3.93%
$ 8.53 million $ 30.11 million
Jun 28, 5 AM $ 0.141
-0.68%
$ 8.2 million $ 28.01 million
Jun 28, 4 AM $ 0.142
+1.80%
$ 8.26 million $ 28.41 million
Jun 28, 3 AM $ 0.14
-2.67%
$ 8.11 million $ 28.79 million
Jun 28, 2 AM $ 0.143
+1.68%
$ 8.33 million $ 28.9 million
Jun 28, 1 AM $ 0.141
+1.48%
$ 8.2 million $ 28.95 million
Jun 28, 12 AM $ 0.139
-0.39%
$ 8.08 million $ 29.45 million
Jun 27, 11 PM $ 0.139
-0.99%
$ 8.1 million $ 30.05 million
Jun 27, 10 PM $ 0.141
+0.28%
$ 8.18 million $ 30.69 million
Jun 27, 9 PM $ 0.14
-2.14%
$ 8.16 million $ 31.43 million
Jun 27, 8 PM $ 0.143
-5.67%
$ 8.34 million $ 32.04 million
Jun 27, 7 PM $ 0.152
-3.56%
$ 8.84 million $ 32.16 million
Jun 27, 6 PM $ 0.158
+1.20%
$ 9.16 million $ 32.63 million
Jun 27, 5 PM $ 0.156
+2.97%
$ 9.05 million $ 32.82 million
Jun 27, 4 PM $ 0.151
-5.80%
$ 8.79 million $ 33.55 million
Jun 27, 3 PM $ 0.16
+0.80%
$ 9.32 million $ 35.92 million
Jun 27, 2 PM $ 0.159
-1.27%
$ 9.25 million $ 37.72 million
Jun 27, 1 PM $ 0.161
+6.37%
$ 9.36 million $ 43.21 million
Jun 27, 12 PM $ 0.151
+1.40%
$ 8.8 million $ 51.19 million
Jun 27, 11 AM $ 0.149
+4.75%
$ 8.67 million $ 56.38 million
Jun 27, 10 AM $ 0.142
+3.51%
$ 8.28 million $ 59.59 million
Jun 27, 9 AM $ 0.138
-3.16%
$ 8 million $ 60.94 million
Jun 27, 8 AM $ 0.142
-0.13%
$ 8.26 million $ 62.03 million
Jun 27, 7 AM $ 0.142
+4.12%
$ 8.26 million $ 62.76 million
Jun 27, 6 AM $ 0.137
+1.38%
$ 7.94 million $ 64.34 million
Jun 27, 5 AM $ 0.135
-1.71%
$ 7.83 million $ 66.05 million
Jun 27, 4 AM $ 0.137
+0.24%
$ 7.96 million $ 66.61 million
Jun 27, 3 AM $ 0.137
-1.00%
$ 7.94 million $ 67.24 million
Jun 27, 2 AM $ 0.138
-0.25%
$ 8.02 million $ 67.8 million
Jun 27, 1 AM $ 0.138
-4.95%
$ 8.05 million $ 68.11 million
Jun 27, 12 AM $ 0.146
-6.10%
$ 8.47 million $ 69.05 million