Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0936
-0.03%
$ 6.67 million $ 7.89 million
Yesterday $ 0.0999
-7.34%
$ 7.08 million $ 7.36 million
Jul 19, 2026 $ 0.108
-4.18%
$ 7.65 million $ 5.4 million
Jul 18, 2026 $ 0.112
+1.27%
$ 7.98 million $ 7.45 million
Jul 17, 2026 $ 0.111
+0.50%
$ 7.88 million $ 15.46 million
Jul 16, 2026 $ 0.111
+6.27%
$ 7.83 million $ 18.41 million
Jul 15, 2026 $ 0.104
-2.45%
$ 7.38 million $ 10.13 million
Jul 14, 2026 $ 0.107
+3.57%
$ 7.58 million $ 29.99 million
Jul 13, 2026 $ 0.103
+0.45%
$ 7.31 million $ 7.36 million
Jul 12, 2026 $ 0.102
-0.52%
$ 7.27 million $ 11.84 million
Jul 11, 2026 $ 0.103
-2.82%
$ 7.33 million $ 4.84 million
Jul 10, 2026 $ 0.106
-2.43%
$ 7.51 million $ 6.85 million
Jul 9, 2026 $ 0.109
-9.27%
$ 7.71 million $ 12.75 million
Jul 8, 2026 $ 0.12
+7.28%
$ 8.5 million $ 16.48 million
Jul 7, 2026 $ 0.112
-8.88%
$ 6.49 million $ 16.64 million
Jul 6, 2026 $ 0.123
-4.24%
$ 7.12 million $ 10.24 million
Jul 5, 2026 $ 0.128
+0.12%
$ 7.44 million $ 17.97 million
Jul 4, 2026 $ 0.128
+21.32%
$ 7.39 million $ 32.39 million
Jul 3, 2026 $ 0.105
-7.46%
$ 6.12 million $ 12.43 million
Jul 2, 2026 $ 0.114
-13.24%
$ 6.57 million $ 10.44 million
Jul 1, 2026 $ 0.131
-4.32%
$ 7.62 million $ 11.96 million
Jun 30, 2026 $ 0.137
-9.25%
$ 7.96 million $ 24.65 million
Jun 29, 2026 $ 0.151
+11.76%
$ 8.73 million $ 24.95 million
Jun 28, 2026 $ 0.135
-3.16%
$ 7.85 million $ 17.61 million
Jun 27, 2026 $ 0.139
-10.10%
$ 8.1 million $ 30.05 million
Jun 26, 2026 $ 0.155
-13.81%
$ 9.02 million $ 73.99 million
Jun 25, 2026 $ 0.18
+57.80%
$ 10.45 million $ 80.02 million
Jun 24, 2026 $ 0.114
-13.45%
$ 6.62 million $ 59.19 million
Jun 23, 2026 $ 0.132
+54.96%
$ 7.65 million $ 53.12 million
Jun 22, 2026 $ 0.0849
-6.30%
$ 4.94 million $ 8.17 million
Jun 21, 2026 $ 0.0906
-13.83%
$ 5.27 million $ 9.87 million
Jun 20, 2026 $ 0.105
-1.75%
$ 6.11 million $ 24.66 million
Jun 19, 2026 $ 0.107
+15.65%
$ 6.23 million $ 78.92 million
Jun 18, 2026 $ 0.0927
+18.58%
$ 5.39 million $ 29.53 million
Jun 17, 2026 $ 0.0781
+9.46%
$ 4.54 million $ 8.92 million
Jun 16, 2026 $ 0.0714
-0.84%
$ 4.15 million $ 7.48 million
Jun 15, 2026 $ 0.072
-17.44%
$ 4.18 million $ 12.67 million
Jun 14, 2026 $ 0.0872
+3.84%
$ 5.07 million $ 5.57 million
Jun 13, 2026 $ 0.0839
-14.12%
$ 4.88 million $ 10.74 million
Jun 12, 2026 $ 0.0977
+14.81%
$ 5.68 million $ 12.43 million
Jun 11, 2026 $ 0.0851
-1.26%
$ 4.95 million $ 5.52 million
Jun 10, 2026 $ 0.0862
-1.50%
$ 5.01 million $ 11.74 million
Jun 9, 2026 $ 0.0875
-1.45%
$ 5.09 million $ 8.36 million
Jun 8, 2026 $ 0.0888
-0.18%
$ 5.16 million $ 14.68 million
Jun 7, 2026 $ 0.0891
-10.63%
$ 5.18 million $ 35.43 million
Jun 6, 2026 $ 0.0997
+7.38%
$ 5.79 million $ 112.73 million
Jun 5, 2026 $ 0.0928
+6.41%
$ 5.4 million $ 28.45 million
Jun 4, 2026 $ 0.0872
+21.58%
$ 5.07 million $ 51.27 million
Jun 3, 2026 $ 0.0717
-1.58%
$ 4.17 million $ 17.2 million
Jun 2, 2026 $ 0.0729
-10.75%
$ 4.24 million $ 11.13 million
Download