Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.137
+0.22%
$ 7.92 million $ 22.92 million
Today, at 3 AM $ 0.136
-1.50%
$ 7.9 million $ 22.95 million
Today, at 2 AM $ 0.138
+0.06%
$ 8.02 million $ 23.42 million
Today, at 1 AM $ 0.138
+0.76%
$ 8.02 million $ 24.02 million
Today, at 12 AM $ 0.137
-0.07%
$ 7.96 million $ 23.98 million
Yesterday, at 11 PM $ 0.137
+0.42%
$ 7.96 million $ 24.65 million
Yesterday, at 10 PM $ 0.136
+0.33%
$ 7.93 million $ 24.9 million
Yesterday, at 9 PM $ 0.136
-1.74%
$ 7.9 million $ 25.86 million
Yesterday, at 8 PM $ 0.138
+0.77%
$ 8.04 million $ 26.32 million
Yesterday, at 7 PM $ 0.137
+0.61%
$ 7.98 million $ 27.15 million
Yesterday, at 6 PM $ 0.136
-1.64%
$ 7.93 million $ 28.29 million
Yesterday, at 5 PM $ 0.139
-3.06%
$ 8.07 million $ 28.69 million
Yesterday, at 4 PM $ 0.143
-1.66%
$ 8.32 million $ 29.82 million
Yesterday, at 3 PM $ 0.145
-1.73%
$ 8.45 million $ 31.22 million
Yesterday, at 2 PM $ 0.148
-6.82%
$ 8.6 million $ 36.7 million
Yesterday, at 1 PM $ 0.159
-0.31%
$ 9.24 million $ 36.51 million
Yesterday, at 12 PM $ 0.16
-1.22%
$ 9.28 million $ 35.18 million
Yesterday, at 11 AM $ 0.162
+0.67%
$ 9.4 million $ 33.96 million
Yesterday, at 10 AM $ 0.161
+0.35%
$ 9.34 million $ 32.31 million
Yesterday, at 9 AM $ 0.16
+2.10%
$ 9.31 million $ 31.27 million
Yesterday, at 8 AM $ 0.157
+1.92%
$ 9.12 million $ 29.36 million
Yesterday, at 7 AM $ 0.154
+2.24%
$ 8.94 million $ 25.74 million
Yesterday, at 6 AM $ 0.151
+3.84%
$ 8.75 million $ 25.1 million
Yesterday, at 5 AM $ 0.145
-1.11%
$ 8.43 million $ 24.16 million
Yesterday, at 4 AM $ 0.147
+0.82%
$ 8.52 million $ 24.26 million
Yesterday, at 3 AM $ 0.146
-3.63%
$ 8.46 million $ 24.77 million
Yesterday, at 2 AM $ 0.151
+1.18%
$ 8.78 million $ 25.11 million
Yesterday, at 1 AM $ 0.149
-0.15%
$ 8.67 million $ 24.95 million
Yesterday, at 12 AM $ 0.149
-0.98%
$ 8.69 million $ 25.3 million
Jun 29, 11 PM $ 0.151
+0.60%
$ 8.78 million $ 24.95 million
Jun 29, 10 PM $ 0.15
-2.21%
$ 8.72 million $ 24.69 million
Jun 29, 9 PM $ 0.153
+4.00%
$ 8.92 million $ 23.81 million
Jun 29, 8 PM $ 0.148
-3.26%
$ 8.58 million $ 24.17 million
Jun 29, 7 PM $ 0.152
+1.34%
$ 8.86 million $ 23.61 million
Jun 29, 6 PM $ 0.15
+0.36%
$ 8.75 million $ 22.12 million
Jun 29, 5 PM $ 0.15
+3.82%
$ 8.71 million $ 21.54 million
Jun 29, 4 PM $ 0.144
-4.14%
$ 8.39 million $ 20.33 million
Jun 29, 3 PM $ 0.15
+5.23%
$ 8.75 million $ 19.09 million
Jun 29, 2 PM $ 0.143
+8.17%
$ 8.31 million $ 13 million
Jun 29, 1 PM $ 0.132
-0.54%
$ 7.68 million $ 12.71 million
Jun 29, 12 PM $ 0.133
-1.42%
$ 7.73 million $ 13.41 million
Jun 29, 11 AM $ 0.135
+2.52%
$ 7.84 million $ 13.77 million
Jun 29, 10 AM $ 0.132
-0.25%
$ 7.65 million $ 14.3 million
Jun 29, 9 AM $ 0.132
-2.10%
$ 7.67 million $ 14.69 million
Jun 29, 8 AM $ 0.135
-0.16%
$ 7.83 million $ 15.23 million
Jun 29, 7 AM $ 0.135
-0.99%
$ 7.84 million $ 16.32 million
Jun 29, 6 AM $ 0.136
-0.52%
$ 7.92 million $ 17 million
Jun 29, 5 AM $ 0.137
-4.31%
$ 7.96 million $ 19.86 million
Jun 29, 4 AM $ 0.143
+1.37%
$ 8.32 million $ 19.45 million
Jun 29, 3 AM $ 0.141
+0.88%
$ 8.21 million $ 18.82 million
Download