Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $203.89
-0.72%
$1.91 million $27,560
May 18, 2026 $205.31
-0.06%
$1.92 million $27,781
May 17, 2026 $205.17
-2.45%
$1.92 million $27,790
May 16, 2026 $210.32
-1.97%
$1.97 million $28,451
May 15, 2026 $214.56
-2.51%
$2.01 million $29,024
May 14, 2026 $220.33
+1.15%
$2.06 million $29,908
May 13, 2026 $217.73
-0.78%
$2.04 million $29,482
May 12, 2026 $219.5
-2.76%
$2.06 million $29,687
May 11, 2026 $225.78
-0.97%
$2.11 million $31,921
May 10, 2026 $228.35
+1.76%
$2.14 million $31,269
May 9, 2026 $224.49
+0.88%
$2.1 million $30,417
May 8, 2026 $222.47
+0.66%
$2.08 million $30,103
May 7, 2026 $221.1
-2.51%
$2.07 million $31,062
May 6, 2026 $226.59
-0.52%
$2.12 million $30,673
May 5, 2026 $227.75
+1.90%
$2.13 million $30,813
May 4, 2026 $223.49
-0.13%
$2.09 million $33,121
May 3, 2026 $163.02
-6.09%
$-- $12,672
May 2, 2026 $170.46
-13.63%
$1.59 million $47,166
May 1, 2026 $149.64
+52.06%
$-- $20,114
Apr 30, 2026 $143.19
+57.48%
$1.33 million $2,482
Apr 29, 2026 $136.69
+34.09%
$1.27 million $19,217
Apr 28, 2026 $164.7
-0.11%
$1.54 million $31,555
Apr 27, 2026 $164.81
-3.40%
$1.54 million $19,404
Apr 26, 2026 $170.76
+11.86%
$1.59 million $46,679
Apr 25, 2026 $149.41
+18.04%
$1.39 million $22,923
Apr 24, 2026 $81.31
-48.32%
$757,843 $25,565
Apr 23, 2026 $112.83
+51.89%
$1.05 million $1,178
Apr 22, 2026 $87.85
-90.63%
$818,864 $16,645
Apr 21, 2026 $938.03
+727.96%
$8.74 million $10
Apr 20, 2026 $109.4
-6.83%
$1.02 million $19,521
Apr 19, 2026 $117.66
-18.25%
$-- $4,784
Apr 16, 2026 $801.17
+0.02%
$7.47 million $15
Apr 15, 2026 $941.56
-0.17%
$8.78 million $17
Apr 10, 2026 $78.8
-0.23%
$-- $14,348
Apr 9, 2026 $78.92
-49.51%
$735,362 $15,108
Apr 8, 2026 $156.01
-2.75%
$1.45 million $27,098
Apr 7, 2026 $164.8
+5.83%
$1.54 million $19,192
Apr 6, 2026 $156.79
-1.14%
$1.46 million $23,492
Apr 5, 2026 $74.16
-52.13%
$691,035 $36,352
Apr 4, 2026 $155.25
+118.58%
$1.45 million $33,506
Apr 3, 2026 $70.74
-2.30%
$659,149 $33,830
Apr 2, 2026 $72.38
-54.23%
$674,656 $38,512
Apr 1, 2026 $157.95
+2.33%
$1.47 million $31,786
Mar 31, 2026 $154.3
+117.85%
$1.44 million $38,322
Mar 30, 2026 $70.83
-51.23%
$660,182 $34,996
Mar 29, 2026 $145.04
-0.45%
$1.35 million $33,949
Mar 28, 2026 $70.22
-52.39%
$654,451 $33,466
Mar 27, 2026 $69.33
-48.87%
$646,137 $29,586
Mar 26, 2026 $136.12
+80.01%
$1.27 million $2,983
Mar 25, 2026 $142.26
+0.31%
$1.33 million $40