Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $106.22
-1.78%
$991,803 $2
Jul 7, 2026 $108.14
-28.14%
$1.01 million $46
Jul 6, 2026 $150.26
+102.78%
$1.4 million $27,990
Jul 5, 2026 $74.18
-33.47%
$692,636 $31,334
Jul 4, 2026 $111.43
-23.51%
$1.04 million $524
Jul 3, 2026 $145.68
-0.72%
$1.36 million $32,030
Jul 2, 2026 $72.91
+2.19%
$680,792 $30,490
Jul 1, 2026 $71.4
-50.07%
$666,941 $27,200
Jun 30, 2026 $141.14
+33.22%
$1.32 million $23,422
Jun 29, 2026 $144.27
+0.69%
$1.35 million $31,510
Jun 28, 2026 $143.15
+96.17%
$1.34 million $26,872
Jun 27, 2026 $73.05
-49.47%
$682,345 $27,641
Jun 26, 2026 $144.26
-0.46%
$1.35 million $27,207
Jun 25, 2026 $145.01
+86.55%
$1.35 million $21,402
Jun 24, 2026 $111.47
-25.86%
$1.04 million $22,284
Jun 23, 2026 $149.79
+94.80%
$1.4 million $25,004
Jun 22, 2026 $77.06
-1.54%
$719,803 $29,067
Jun 21, 2026 $79.41
-50.05%
$741,758 $32,736
Jun 20, 2026 $158.92
+98.98%
$1.48 million $31,621
Jun 19, 2026 $157.2
+37.07%
$1.47 million $32,792
Jun 18, 2026 $114.69
-2.03%
$1.07 million $31,682
Jun 17, 2026 $119.69
+43.22%
$1.12 million $31,233
Jun 16, 2026 $83.36
-50.47%
$778,657 $31,283
Jun 15, 2026 $169.48
+1.50%
$1.58 million $30,173
Jun 14, 2026 $88.99
+6.51%
$831,194 $29,192
Jun 13, 2026 $118.24
+41.19%
$1.1 million $608
Jun 12, 2026 $161.14
-1.92%
$1.51 million $22,650
Jun 11, 2026 $164.55
+88.76%
$1.54 million $24,830
Jun 10, 2026 $87.06
-47.58%
$813,168 $26,766
Jun 9, 2026 $126.49
-23.90%
$1.18 million $28,504
Jun 8, 2026 $168.09
+88.28%
$1.57 million $29,286
Jun 7, 2026 $125.38
+62.09%
$1.17 million $2,274
Jun 6, 2026 $77.48
-49.09%
$723,691 $26,026
Jun 5, 2026 $151.87
+86.34%
$1.42 million $18,483
Jun 4, 2026 $81.81
-32.20%
$764,143 $30,761
Jun 3, 2026 $163.77
+99.35%
$1.53 million $34,403
Jun 2, 2026 $82.26
-11.68%
$770,034 $31,794
Jun 1, 2026 $93.43
+6.61%
$874,594 $32,569
May 31, 2026 $88.9
-49.72%
$832,197 $34,926
May 30, 2026 $176.48
-66.44%
$1.65 million $35,668
May 29, 2026 $173.74
+39.38%
$1.63 million $36,458
May 28, 2026 $168.64
-10.00%
$1.58 million $18,993
May 27, 2026 $187.25
-6.37%
$1.75 million $36,083
May 26, 2026 $200.11
-1.79%
$1.87 million $27,054
May 25, 2026 $203.68
+0.46%
$1.91 million $27,564
May 24, 2026 $202.92
-0.67%
$1.9 million $27,579
May 23, 2026 $204.31
+2.86%
$1.91 million $27,638
May 22, 2026 $198.57
-3.52%
$1.86 million $27,406
May 21, 2026 $205.97
+0.29%
$1.93 million $28,072
May 20, 2026 $205.35
+0.79%
$1.92 million $27,782