Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $142.19
+86.76%
$1.32 million $1,657
Mar 23, 2026 $76.02
-46.89%
$708,152 $12,481
Mar 22, 2026 $143.17
+84.46%
$1.33 million $3,240
Mar 21, 2026 $150.44
-0.67%
$1.4 million $1,478
Mar 20, 2026 $151.4
-0.49%
$1.41 million $17,893
Mar 19, 2026 $152.06
+107.28%
$1.41 million $24,083
Mar 18, 2026 $150.95
-1.98%
$1.4 million $39,142
Mar 17, 2026 $154.31
+135.13%
$1.43 million $39,895
Mar 16, 2026 $65.46
+2.24%
$608,769 $41,813
Mar 15, 2026 $63.65
-1.88%
$591,885 $35,662
Mar 14, 2026 $64.53
-52.16%
$600,057 $25,353
Mar 13, 2026 $134.79
-5.52%
$1.25 million $24,416
Mar 12, 2026 $142.82
+3.93%
$1.33 million $10,685
Mar 11, 2026 $137.44
+2.26%
$1.28 million $15,952
Mar 10, 2026 $134.35
-2.88%
$1.25 million $28,121
Mar 9, 2026 $62.73
-50.18%
$583,324 $22,150
Mar 8, 2026 $126.04
-1.53%
$1.17 million $4,816
Mar 7, 2026 $127.59
-0.67%
$1.19 million $15,460
Mar 6, 2026 $128.57
-2.21%
$1.2 million $29,769
Mar 5, 2026 $131.56
+126.61%
$1.22 million $35,390
Mar 4, 2026 $57.83
+3.19%
$538,014 $35,027
Mar 3, 2026 $121.02
-3.63%
$1.13 million $35,858
Mar 2, 2026 $125.65
+75.67%
$1.17 million $38,166
Mar 1, 2026 $49.27
-58.01%
$458,350 $30,171
Feb 28, 2026 $111.77
+110.51%
$1.04 million $36,675
Feb 27, 2026 $50.27
+0.16%
$467,652 $34,148
Feb 26, 2026 $50.19
-12.12%
$467,953 $30,920
Feb 25, 2026 $56.48
-1.22%
$526,591 $33,194
Feb 24, 2026 $54.53
-6.97%
$508,434 $17,956
Feb 23, 2026 $58.84
-49.75%
$548,600 $26,621
Feb 22, 2026 $117.12
-2.76%
$1.09 million $36,378
Feb 21, 2026 $124.47
+0.31%
$1.16 million $29,719
Feb 20, 2026 $124.26
+1.30%
$1.16 million $29,327
Feb 19, 2026 $121.99
-2.07%
$1.14 million $33,298
Feb 18, 2026 $57.96
-1.21%
$540,410 $28,352
Feb 17, 2026 $131.82
-4.43%
$1.23 million $33,183
Feb 16, 2026 $137.76
-1.31%
$1.28 million $20,688
Feb 15, 2026 $61.63
-54.06%
$574,688 $34,905
Feb 14, 2026 $135.55
+0.95%
$1.26 million $35,745
Feb 13, 2026 $125.41
+62.71%
$1.17 million $33,630
Feb 12, 2026 $73.59
+31.85%
$686,451 $35,828
Feb 11, 2026 $55.76
-57.18%
$520,171 $30,510
Feb 10, 2026 $130.17
+0.21%
$1.21 million $31,530
Feb 9, 2026 $128.53
-8.40%
$1.2 million $36,232
Feb 8, 2026 $140.59
-4.39%
$1.31 million $32,262
Feb 7, 2026 $147.26
+1.72%
$1.37 million $35,634
Feb 6, 2026 $68.46
-50.02%
$638,627 $23,437
Feb 5, 2026 $134.9
-1.39%
$1.26 million $28,762
Feb 4, 2026 $136.68
-1.37%
$1.28 million $37,020
Feb 3, 2026 $144.92
+22.56%
$1.36 million $40,172