Pandora Historical Data

PANDORA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $922.75
-0.05%
$9.23 million $1.19 million
May 27, 2025 $923.21
+3.88%
$9.23 million $1.23 million
May 26, 2025 $888.72
+0.93%
$8.89 million $1.24 million
May 25, 2025 $880.52
+0.11%
$8.81 million $1.21 million
May 24, 2025 $879.48
-0.36%
$8.79 million $1.29 million
May 23, 2025 $882.66
-4.14%
$8.83 million $1.29 million
May 22, 2025 $920.76
+3.30%
$9.21 million $1.2 million
May 21, 2025 $891.39
+2.18%
$8.91 million $1.17 million
May 20, 2025 $872.37
-0.31%
$8.72 million $1.19 million
May 19, 2025 $875.04
+0.75%
$8.75 million $1.15 million
May 18, 2025 $868.47
+0.18%
$8.68 million $1.25 million
May 17, 2025 $866.8
-3.85%
$8.67 million $1.16 million
May 16, 2025 $901.45
+0.53%
$9.01 million $1.22 million
May 15, 2025 $896.71
-2.25%
$8.97 million $1.2 million
May 14, 2025 $917.62
-7.38%
$9.18 million $1.29 million
May 13, 2025 $990.7
+13.64%
$9.91 million $1.2 million
May 12, 2025 $871.77
-1.14%
$8.72 million $1.22 million
May 11, 2025 $881.8
-7.56%
$8.82 million $1.26 million
May 10, 2025 $953.9
+25.30%
$9.54 million $1.45 million
May 9, 2025 $761.48
+7.28%
$7.61 million $832,664
May 8, 2025 $709.76
+21.11%
$7.1 million $1.15 million
May 7, 2025 $586.05
+2.19%
$5.86 million $1.11 million
May 6, 2025 $573.52
-0.73%
$5.74 million $1.14 million
May 5, 2025 $577.71
-0.89%
$5.78 million $1.1 million
May 4, 2025 $582.91
+0.22%
$5.83 million $1.13 million
May 3, 2025 $581.61
-0.59%
$5.82 million $1.12 million
May 2, 2025 $585.09
-0.52%
$5.85 million $773,359
May 1, 2025 $588.13
+3.38%
$5.88 million $1.14 million
Apr 30, 2025 $569.44
-1.99%
$5.69 million $1.16 million
Apr 29, 2025 $581.46
+1.63%
$5.81 million $1.04 million
Apr 28, 2025 $572.03
-0.27%
$5.72 million $1.07 million
Apr 27, 2025 $573.59
-1.18%
$5.74 million $1.18 million
Apr 26, 2025 $580.42
+1.02%
$5.8 million $1.14 million
Apr 25, 2025 $574.68
+2.82%
$5.75 million $1.15 million
Apr 24, 2025 $558.9
-1.89%
$5.59 million $1.12 million
Apr 23, 2025 $569.66
+1.94%
$5.7 million $1.13 million
Apr 22, 2025 $558.8
+11.87%
$5.59 million $1.26 million
Apr 21, 2025 $499.49
-1.02%
$4.99 million $1.2 million
Apr 20, 2025 $504.65
-1.47%
$5.05 million $1.15 million
Apr 19, 2025 $512.16
+1.32%
$5.12 million $1.16 million
Apr 18, 2025 $505.57
-0.37%
$5.06 million $1.12 million
Apr 17, 2025 $507.44
+0.54%
$5.07 million $1.17 million
Apr 16, 2025 $504.91
-0.38%
$5.05 million $1.15 million
Apr 15, 2025 $506.85
-2.29%
$5.07 million $1.14 million
Apr 14, 2025 $518.85
+1.37%
$5.19 million $1.63 million
Apr 13, 2025 $511.83
-2.88%
$5.12 million $2.16 million
Apr 12, 2025 $527.57
+3.44%
$5.28 million $1.9 million
Apr 11, 2025 $510.01
+2.07%
$5.1 million $2.38 million
Apr 10, 2025 $499.66
-7.61%
$5 million $2.52 million
Apr 9, 2025 $540.83
+14.92%
$5.41 million $2.74 million