Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $1,000.68
+1.73%
$10.01 million $1.33 million
Jul 16, 2025 $983.56
+7.58%
$9.84 million $1.13 million
Jul 15, 2025 $914.25
+2.83%
$9.14 million $1.1 million
Jul 14, 2025 $889.19
+0.97%
$8.89 million $1 million
Jul 13, 2025 $878.68
+0.43%
$8.79 million $1.08 million
Jul 12, 2025 $872.73
+0.69%
$8.73 million $1.04 million
Jul 11, 2025 $866.56
+5.15%
$8.67 million $1.03 million
Jul 10, 2025 $825.5
+1.53%
$8.26 million $1.08 million
Jul 9, 2025 $813.08
+4.51%
$8.13 million $1.08 million
Jul 8, 2025 $777.95
+1.91%
$7.78 million $991,484
Jul 7, 2025 $763.39
-1.65%
$7.63 million $1.04 million
Jul 6, 2025 $776.19
+1.22%
$7.76 million $1.04 million
Jul 5, 2025 $766.87
+0.87%
$7.67 million $945,484
Jul 4, 2025 $760.25
-4.04%
$7.6 million $1.02 million
Jul 3, 2025 $792.28
+0.77%
$7.92 million $1.06 million
Jul 2, 2025 $786.24
+4.88%
$7.86 million $1.07 million
Jul 1, 2025 $749.63
-3.11%
$7.5 million $974,242
Jun 30, 2025 $773.69
-0.24%
$7.74 million $1.02 million
Jun 29, 2025 $775.54
+1.46%
$7.76 million $1.08 million
Jun 28, 2025 $764.37
+0.82%
$7.64 million $1.04 million
Jun 27, 2025 $758.14
-0.42%
$7.58 million $1.11 million
Jun 26, 2025 $761.37
-0.20%
$7.61 million $1.1 million
Jun 25, 2025 $762.92
-0.22%
$7.63 million $1.14 million
Jun 24, 2025 $764.6
+1.25%
$7.65 million $1.41 million
Jun 23, 2025 $755.14
+5.90%
$7.55 million $1.43 million
Jun 22, 2025 $713.1
-4.96%
$7.13 million $1.3 million
Jun 21, 2025 $750.31
-6.03%
$7.5 million $1.36 million
Jun 20, 2025 $798.46
-4.28%
$7.98 million $1.37 million
Jun 19, 2025 $834.13
-1.06%
$8.34 million $1.36 million
Jun 18, 2025 $843.1
-0.21%
$8.43 million $1.4 million
Jun 17, 2025 $844.89
-1.92%
$8.45 million $1.38 million
Jun 16, 2025 $861.4
+2.09%
$8.61 million $1.39 million
Jun 15, 2025 $843.76
-0.98%
$8.44 million $1.41 million
Jun 14, 2025 $850.59
-1.59%
$8.51 million $1.33 million
Jun 13, 2025 $864.09
-0.58%
$8.64 million $1.38 million
Jun 12, 2025 $869.24
-9.15%
$8.69 million $1.3 million
Jun 11, 2025 $956.83
+0.19%
$9.57 million $1.39 million
Jun 10, 2025 $954.82
+6.78%
$9.55 million $1.32 million
Jun 9, 2025 $894.18
+4.61%
$8.94 million $1.38 million
Jun 8, 2025 $854.78
-1.37%
$8.55 million $1.31 million
Jun 7, 2025 $866.65
+0.72%
$8.67 million $1.33 million
Jun 6, 2025 $860.43
+5.62%
$8.6 million $1.36 million
Jun 5, 2025 $814.62
-8.95%
$8.15 million $1.35 million
Jun 4, 2025 $894.74
-0.44%
$8.95 million $1.32 million
Jun 3, 2025 $898.7
+2.02%
$8.99 million $1.37 million
Jun 2, 2025 $880.94
+2.23%
$8.81 million $1.31 million
Jun 1, 2025 $861.79
-0.82%
$8.62 million $1.23 million
May 31, 2025 $868.89
-0.86%
$8.69 million $1.2 million
May 30, 2025 $876.4
-3.62%
$8.76 million $1.26 million
May 29, 2025 $909.37
-1.45%
$9.09 million $1.27 million